Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Renewables Inc (OP: BFRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 125,500 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 367,000 -0.00(-50.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 88,000 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 2,072,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 1,457,098 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 4,041,977 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 5,019,550 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 2,100,530 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 5,097 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 217,500 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 103,100 +0.00(+100.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 67,100 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 799 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 314,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 1,270,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 105,800 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0.0002 123,000 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 110,400 +0.00(+100.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 01, 2020 0.0001 0.0010 0.0001 0.0010 600 +0.00(+900.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 520,666 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 239,000 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 14,657 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 1,010,035 +0.00(+100.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 4,577 -0.00(-50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 500,075 +0.00(+100.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 779,523 -0.00(-50.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0010 0.0001 0.0001 223,877 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 470 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 11,405 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 17,157 -0.00(-33.33%)
Dec 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 24, 2019 0.0003 0.0003 0.0001 0.0001 15,700 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0003 0.0001 0.0001 525,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 10,539 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 1,326,000 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0003 0.0001 0.0003 5,500 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-66.67%)
Nov 22, 2019 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0002 953,233 -0.00(-33.33%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0003 631,000 +0.00(+50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 51,206 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0003 0.0002 0.0002 27,000 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 2,000 +0.00(+50.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0002 292,645 +0.00(+100.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-66.67%)
Nov 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 50,100 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 51,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.