Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2013 | 5.210 | 5.210 | 5.210 | 0 | +0.30(+6.11%) | |
| Oct 15, 2013 | 4.910 | 4.910 | 4.910 | 0 | -0.19(-3.73%) | |
| Sep 26, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.30(+6.25%) | |
| Sep 24, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) |
| Sep 23, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 508 | +0.18(+3.87%) |
| Sep 20, 2013 | 4.760 | 4.760 | 4.650 | 4.650 | 590 | -0.05(-1.06%) |
| Sep 19, 2013 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.05(+1.08%) |
| Sep 18, 2013 | 4.650 | 4.650 | 4.650 | 4.650 | 226 | -0.19(-3.93%) |
| Sep 12, 2013 | 4.840 | 4.840 | 4.840 | 0 | +0.04(+0.83%) | |
| Aug 30, 2013 | 4.800 | 4.800 | 4.800 | 0 | -0.13(-2.64%) | |
| Aug 27, 2013 | 4.930 | 4.930 | 4.930 | 0 | +0.08(+1.65%) | |
| Aug 26, 2013 | 4.780 | 4.850 | 4.780 | 4.850 | 765 | -0.44(-8.32%) |
| Jul 22, 2013 | 5.290 | 5.290 | 5.290 | 0 | -0.11(-2.04%) | |
| Jul 12, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.07(-1.28%) | |
| Jul 10, 2013 | 5.470 | 5.470 | 5.470 | 0 | -0.19(-3.36%) | |
| Jul 09, 2013 | 5.660 | 5.660 | 5.660 | 5.660 | 742 | +0.63(+12.52%) |
| Jun 18, 2013 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.70(-12.22%) |
| May 16, 2013 | 5.730 | 5.730 | 5.730 | 0 | -0.18(-3.05%) | |
| May 15, 2013 | 5.940 | 5.940 | 5.910 | 5.910 | 540 | +0.20(+3.50%) |
| May 08, 2013 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.71(+14.20%) |
| Apr 23, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.49(+10.86%) | |
| Apr 05, 2013 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.25(+5.87%) |
| Apr 02, 2013 | 4.260 | 4.260 | 4.260 | 0 | +0.53(+14.21%) | |
| Feb 01, 2013 | 3.730 | 3.730 | 3.730 | 0 | +0.02(+0.54%) | |
| Jan 28, 2013 | 3.710 | 3.710 | 3.710 | 0 | -0.04(-1.07%) | |
| Jan 22, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.18(+5.04%) | |
| Dec 28, 2012 | 3.570 | 3.570 | 3.570 | 0 | -0.13(-3.51%) | |
| Dec 26, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
| Dec 24, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 124 | +0.15(+4.20%) |
| Dec 21, 2012 | 3.658 | 3.658 | 3.570 | 3.570 | 1,774 | -0.13(-3.51%) |
| Dec 18, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.14(-3.65%) | |
| Dec 07, 2012 | 3.840 | 3.840 | 3.840 | 0 | +0.19(+5.21%) | |
| Dec 05, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
| Dec 04, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 614 | -0.12(-3.17%) |
| Nov 30, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 2,310 | -0.04(-1.05%) |
| Nov 21, 2012 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | |
| Nov 20, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 188 | +0.08(+2.13%) |
| Nov 13, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) | |
| Nov 12, 2012 | 3.700 | 3.710 | 3.700 | 3.710 | 200 | +0.02(+0.54%) |
| Nov 09, 2012 | 3.680 | 3.690 | 3.680 | 3.690 | 424 | -0.09(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.