Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2014 | 4.150 | 4.150 | 4.150 | 4.150 | 6,942 | +0.03(+0.73%) |
Oct 16, 2014 | 4.120 | 4.120 | 4.120 | 4.120 | 4,000 | -0.26(-5.94%) |
Sep 19, 2014 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) | |
Sep 16, 2014 | 4.370 | 4.370 | 4.370 | 0 | -0.32(-6.82%) | |
Aug 01, 2014 | 4.690 | 4.690 | 4.690 | 0 | -0.41(-8.04%) | |
Jul 01, 2014 | 5.100 | 5.100 | 5.100 | 5.100 | 4 | +0.19(+3.87%) |
Jun 26, 2014 | 4.910 | 4.910 | 4.910 | 478 | -0.03(-0.61%) | |
Jun 25, 2014 | 4.940 | 4.940 | 4.940 | 4.940 | 290 | -0.18(-3.52%) |
Jun 19, 2014 | 5.120 | 5.120 | 5.120 | 0 | +0.35(+7.34%) | |
May 20, 2014 | 4.770 | 4.770 | 4.770 | 0 | +0.01(+0.21%) | |
May 14, 2014 | 4.760 | 4.760 | 4.760 | 0 | -0.04(-0.83%) | |
Apr 25, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
Apr 01, 2014 | 4.850 | 4.850 | 4.850 | 0 | +0.11(+2.32%) | |
Mar 27, 2014 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.03(+0.64%) |
Mar 26, 2014 | 4.730 | 4.730 | 4.710 | 4.710 | 1,781 | -0.18(-3.68%) |
Feb 24, 2014 | 4.890 | 4.890 | 4.890 | 0 | +0.08(+1.66%) | |
Feb 07, 2014 | 4.810 | 4.810 | 4.810 | 0 | +0.03(+0.63%) | |
Jan 13, 2014 | 4.780 | 4.780 | 4.780 | 0 | -0.10(-2.05%) | |
Jan 07, 2014 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.25(+5.40%) |
Dec 26, 2013 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 4.630 | 4.630 | 4.630 | 0 | -0.03(-0.64%) | |
Dec 19, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.19(-3.92%) |
Dec 04, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
Dec 03, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 420 | +0.07(+1.48%) |
Nov 22, 2013 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) |
Nov 15, 2013 | 4.770 | 4.770 | 4.770 | 0 | +0.08(+1.71%) |