Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0001	0.0001	0.0001	0.0001	14,628,904	-0.00(-1.00%)
Oct 28, 2016	0.0001	0.0001	0.0001	0.0001	103,112,696	+0.00(+0.00%)
Oct 27, 2016	0.0001	0.0002	0.0001	0.0001	204,350,608	-0.00(-50.00%)
Oct 26, 2016	0.0001	0.0002	0.0001	0.0002	2,910,000	+0.00(+0.00%)
Oct 25, 2016	0.0002	0.0002	0.0001	0.0002	1,276,664	+0.00(+0.00%)
Oct 24, 2016	0.0002	0.0002	0.0002	0.0002	2,005,000	+0.00(+33.33%)
Oct 20, 2016		0.0001	0.0001	0.0001	0	-0.00(-25.00%)
Oct 19, 2016	0.0001	0.0002	0.0001	0.0002	722,988	+0.00(+0.00%)
Oct 18, 2016	0.0001	0.0002	0.0001	0.0002	25,000,000	+0.00(+0.00%)
Oct 17, 2016	0.0002	0.0002	0.0001	0.0002	5,000,005	+0.00(+100.00%)
Oct 14, 2016	0.0001	0.0001	0.0001	0.0001	89,496,000	+0.00(+1.01%)
Oct 13, 2016	0.0002	0.0002	0.0001	0.0001	58,389,896	-0.00(-50.50%)
Oct 12, 2016	0.0001	0.0002	0.0001	0.0002	5,025,000	+0.00(+100.00%)
Oct 11, 2016	0.0001	0.0001	0.0001	0.0001	4,477,000	+0.00(+0.00%)
Oct 10, 2016	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+1.01%)
Oct 07, 2016	0.0001	0.0001	0.0001	0.0001	7,850,643	-0.00(-1.00%)
Oct 06, 2016	0.0001	0.0001	0.0001	0.0001	19,074,956	+0.00(+1.01%)
Oct 05, 2016	0.0001	0.0001	0.0001	0.0001	39,663,536	-0.00(-1.00%)
Oct 04, 2016	0.0001	0.0001	0.0001	0.0001	7,329,283	+0.00(+0.00%)
Oct 03, 2016	0.0001	0.0001	0.0001	0.0001	11,120,906	+0.00(+0.00%)
Sep 30, 2016	0.0001	0.0002	0.0001	0.0001	20,568,888	-0.00(-50.00%)
Sep 29, 2016	0.0002	0.0002	0.0001	0.0002	2,850,000	+0.00(+100.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	14,905,202	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	6,032,800	-0.00(-50.00%)
Sep 26, 2016	0.0002	0.0002	0.0002	0.0002	3,500,000	+0.00(+0.00%)
Sep 23, 2016	0.0001	0.0002	0.0001	0.0002	1,828,376	+0.00(+0.00%)
Sep 22, 2016	0.0001	0.0002	0.0001	0.0002	263,000	+0.00(+0.00%)
Sep 21, 2016	0.0001	0.0002	0.0001	0.0002	3,840,000	+0.00(+62.60%)
Sep 20, 2016	0.0001	0.0002	0.0001	0.0001	40,128,700	+0.00(+23.00%)
Sep 19, 2016	0.0001	0.0001	0.0001	0.0001	35,200,000	+0.00(+1.01%)
Sep 16, 2016	0.0001	0.0001	0.0000	0.0001	116,996,896	-0.00(-1.00%)
Sep 15, 2016	0.0001	0.0001	0.0001	0.0001	2,400,000	+0.00(+0.00%)
Sep 14, 2016	0.0001	0.0001	0.0001	0.0001	3,390,000	+0.00(+0.00%)
Sep 13, 2016	0.0001	0.0001	0.0001	0.0001	5,392,965	+0.00(+0.00%)
Sep 12, 2016	0.0001	0.0001	0.0001	0.0001	7,499,998	+0.00(+0.00%)
Sep 09, 2016	0.0001	0.0001	0.0001	0.0001	24,512,500	+0.00(+1.01%)
Sep 08, 2016	0.0002	0.0002	0.0001	0.0001	197,908,992	-0.00(-50.50%)
Sep 07, 2016	0.0001	0.0002	0.0001	0.0002	11,809,904	+0.00(+0.00%)
Sep 06, 2016	0.0002	0.0002	0.0001	0.0002	20,308,350	+0.00(+0.00%)
Sep 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 01, 2016	0.0001	0.0001	0.0001	0.0001	24,387,890	+0.00(+1.01%)
Aug 31, 2016	0.0001	0.0002	0.0001	0.0001	149,847,904	+0.00(+0.00%)
Aug 30, 2016	0.0001	0.0001	0.0000	0.0001	68,741,048	-0.00(-1.00%)
Aug 29, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 26, 2016	0.0001	0.0001	0.0001	0.0001	3,305,099	+0.00(+0.00%)
Aug 25, 2016	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
Aug 24, 2016	0.0001	0.0001	0.0001	0.0001	5,200,000	+0.00(+0.00%)
Aug 23, 2016	0.0001	0.0001	0.0001	0.0001	9,330,000	+0.00(+0.00%)
Aug 22, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2016	0.0001	0.0001	0.0001	0.0001	3,937,221	+0.00(+0.00%)
Aug 16, 2016	0.0001	0.0001	0.0001	0.0001	1,750,000	+0.00(+0.00%)
Aug 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 11, 2016	0.0001	0.0001	0.0001	0.0001	1,164,299	+0.00(+0.00%)
Aug 10, 2016	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Aug 08, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 03, 2016	0.0001	0.0001	0.0001	0.0001	1,649,999	+0.00(+0.00%)
Aug 02, 2016	0.0001	0.0001	0.0001	0.0001	13,036,099	+0.00(+1.01%)
Aug 01, 2016	0.0001	0.0001	0.0001	0.0001	18,239,900	-0.00(-1.00%)
Jul 29, 2016	0.0001	0.0001	0.0001	0.0001	2,899,999	+0.00(+0.00%)
Jul 28, 2016	0.0001	0.0001	0.0001	0.0001	3,260,000	+0.00(+0.00%)
Jul 27, 2016	0.0001	0.0001	0.0001	0.0001	1,455,000	+0.00(+1.01%)
Jul 26, 2016	0.0001	0.0001	0.0001	0.0001	44,141,788	-0.00(-1.00%)
Jul 25, 2016	0.0001	0.0002	0.0001	0.0001	16,750,099	+0.00(+1.01%)
Jul 22, 2016	0.0001	0.0001	0.0001	0.0001	21,999,990	+0.00(+0.00%)
Jul 21, 2016	0.0001	0.0001	0.0001	0.0001	55,693,896	-0.00(-1.00%)
Jul 20, 2016	0.0001	0.0002	0.0001	0.0001	53,892,192	+0.00(+0.00%)
Jul 19, 2016	0.0002	0.0002	0.0001	0.0001	12,464,195	+0.00(+1.01%)
Jul 18, 2016	0.0001	0.0001	0.0001	0.0001	30,469,994	+0.00(+0.00%)
Jul 15, 2016	0.0001	0.0001	0.0001	0.0001	170,029,968	+0.00(+0.00%)
Jul 14, 2016	0.0002	0.0002	0.0001	0.0001	302,529,792	-0.00(-50.50%)
Jul 13, 2016	0.0001	0.0002	0.0001	0.0002	4,883,200	+0.00(+0.00%)
Jul 12, 2016	0.0001	0.0002	0.0001	0.0002	17,800,832	+0.00(+0.00%)
Jul 11, 2016	0.0001	0.0002	0.0001	0.0002	1,374,982	+0.00(+0.00%)
Jul 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 05, 2016	0.0002	0.0002	0.0001	0.0002	573,900	+0.00(+0.00%)
Jul 01, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 30, 2016	0.0002	0.0002	0.0002	0.0002	4,780,000	+0.00(+0.00%)
Jun 29, 2016	0.0001	0.0002	0.0001	0.0002	2,308,375	+0.00(+0.00%)
Jun 28, 2016	0.0001	0.0002	0.0001	0.0002	1,538,000	+0.00(+0.00%)
Jun 27, 2016	0.0001	0.0002	0.0001	0.0002	850,000	+0.00(+0.00%)
Jun 24, 2016	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Jun 23, 2016	0.0001	0.0002	0.0001	0.0002	37,000	+0.00(+0.00%)
Jun 22, 2016	0.0001	0.0002	0.0001	0.0002	3,395,000	+0.00(+0.00%)
Jun 21, 2016	0.0001	0.0002	0.0001	0.0002	445,051	+0.00(+0.00%)
Jun 20, 2016	0.0001	0.0002	0.0001	0.0002	10,409,593	+0.00(+0.00%)
Jun 17, 2016	0.0001	0.0002	0.0001	0.0002	28,716	+0.00(+0.00%)
Jun 16, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jun 15, 2016	0.0002	0.0002	0.0001	0.0002	1,332,099	+0.00(+0.00%)
Jun 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 10, 2016	0.0001	0.0002	0.0001	0.0002	1,281,999	+0.00(+0.00%)
Jun 09, 2016	0.0001	0.0002	0.0001	0.0002	1,265,000	+0.00(+0.00%)
Jun 08, 2016	0.0001	0.0002	0.0001	0.0002	1,950,500	+0.00(+0.00%)
Jun 07, 2016	0.0002	0.0002	0.0001	0.0002	1,060,142	+0.00(+0.00%)
Jun 06, 2016	0.0002	0.0002	0.0001	0.0002	3,510,000	+0.00(+0.00%)
Jun 03, 2016	0.0002	0.0002	0.0002	0.0002	2,580,000	+0.00(+0.00%)
Jun 02, 2016	0.0001	0.0002	0.0001	0.0002	1,400,000	+0.00(+0.00%)
Jun 01, 2016	0.0002	0.0002	0.0001	0.0002	727,000	+0.00(+0.00%)
May 31, 2016	0.0002	0.0002	0.0001	0.0002	1,440,000	+0.00(+0.00%)
May 26, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 25, 2016	0.0001	0.0002	0.0001	0.0001	4,079,000	-0.00(-50.00%)
May 24, 2016	0.0002	0.0002	0.0002	0.0002	938,000	+0.00(+0.00%)
May 23, 2016	0.0001	0.0002	0.0001	0.0002	695,000	+0.00(+100.00%)
May 20, 2016	0.0002	0.0002	0.0001	0.0001	500,333	+0.00(+0.00%)
May 19, 2016	0.0001	0.0002	0.0001	0.0001	545,000	-0.00(-50.00%)
May 18, 2016	0.0001	0.0002	0.0001	0.0002	5,342,000	+0.00(+0.00%)
May 17, 2016	0.0002	0.0002	0.0001	0.0002	10,172,998	+0.00(+0.00%)
May 16, 2016	0.0002	0.0002	0.0001	0.0002	1,549,852	+0.00(+0.00%)
May 13, 2016	0.0001	0.0002	0.0001	0.0002	8,958,122	+0.00(+0.00%)
May 12, 2016	0.0002	0.0002	0.0001	0.0002	530,707	+0.00(+0.00%)
May 11, 2016	0.0003	0.0003	0.0002	0.0002	2,500,000	+0.00(+0.00%)
May 10, 2016	0.0001	0.0002	0.0001	0.0002	1,660,000	+0.00(+5.26%)
May 09, 2016	0.0001	0.0002	0.0001	0.0002	3,860,422	-0.00(-5.00%)
May 06, 2016	0.0002	0.0002	0.0002	0.0002	2,543,000	+0.00(+0.00%)
May 05, 2016	0.0002	0.0002	0.0001	0.0002	1,470,000	+0.00(+0.00%)
May 04, 2016	0.0001	0.0002	0.0001	0.0002	8,136,000	+0.00(+100.00%)
May 03, 2016	0.0002	0.0003	0.0001	0.0001	3,879,599	-0.00(-50.00%)
May 02, 2016	0.0001	0.0002	0.0001	0.0002	2,821,200	+0.00(+0.00%)
Apr 29, 2016	0.0002	0.0002	0.0001	0.0002	8,735,000	+0.00(+100.00%)
Apr 28, 2016	0.0002	0.0002	0.0001	0.0001	1,865,102	-0.00(-50.00%)
Apr 27, 2016	0.0002	0.0002	0.0002	0.0002	1,000,005	+0.00(+0.00%)
Apr 26, 2016	0.0002	0.0002	0.0002	0.0002	1,249,999	+0.00(+0.00%)
Apr 25, 2016	0.0002	0.0002	0.0001	0.0002	13,115,050	+0.00(+0.00%)
Apr 22, 2016	0.0001	0.0002	0.0001	0.0002	1,022,000	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0002	0.0001	0.0002	7,660,200	+0.00(+0.00%)
Apr 20, 2016	0.0002	0.0002	0.0001	0.0002	21,025,300	+0.00(+0.00%)
Apr 19, 2016	0.0002	0.0002	0.0001	0.0002	6,645,000	+0.00(+0.00%)
Apr 18, 2016	0.0002	0.0002	0.0002	0.0002	1,750,000	+0.00(+0.00%)
Apr 15, 2016	0.0002	0.0002	0.0001	0.0002	385,500	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0002	0.0001	0.0002	4,357,000	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0002	0.0001	0.0002	4,619,000	+0.00(+0.00%)
Apr 12, 2016	0.0002	0.0002	0.0001	0.0002	4,800,200	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0002	0.0001	0.0002	6,786,165	+0.00(+0.00%)
Apr 08, 2016	0.0002	0.0002	0.0001	0.0002	603,599	+0.00(+0.00%)
Apr 07, 2016	0.0002	0.0002	0.0001	0.0002	1,337,999	+0.00(+0.00%)
Apr 06, 2016	0.0002	0.0002	0.0001	0.0002	2,885,200	+0.00(+0.00%)
Apr 04, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 01, 2016	0.0002	0.0002	0.0001	0.0002	3,860,100	+0.00(+0.00%)
Mar 31, 2016	0.0001	0.0002	0.0001	0.0002	23,561,684	+0.00(+100.00%)
Mar 30, 2016	0.0001	0.0002	0.0001	0.0001	4,348,050	-0.00(-50.00%)
Mar 29, 2016	0.0001	0.0002	0.0001	0.0002	2,150,000	+0.00(+0.00%)
Mar 28, 2016	0.0002	0.0002	0.0002	0.0002	101,000	+0.00(+0.00%)
Mar 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2016	0.0001	0.0003	0.0001	0.0002	103,724,384	-0.00(-33.33%)
Mar 22, 2016	0.0003	0.0003	0.0002	0.0003	143,381,504	+0.00(+0.00%)
Mar 21, 2016	0.0002	0.0003	0.0001	0.0003	202,155,904	+0.00(+50.00%)
Mar 18, 2016	0.0001	0.0002	0.0001	0.0002	21,804,998	+0.00(+0.00%)
Mar 17, 2016	0.0002	0.0002	0.0001	0.0002	4,646,194	+0.00(+0.00%)
Mar 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2016	0.0001	0.0002	0.0001	0.0002	1,005,000	+0.00(+0.00%)
Mar 11, 2016	0.0002	0.0002	0.0001	0.0002	7,057,296	+0.00(+0.00%)
Mar 10, 2016	0.0002	0.0002	0.0002	0.0002	3,500,000	+0.00(+0.00%)
Mar 09, 2016	0.0002	0.0002	0.0002	0.0002	1,550,000	+0.00(+0.00%)
Mar 08, 2016	0.0001	0.0002	0.0001	0.0002	2,065,502	+0.00(+100.00%)
Mar 07, 2016	0.0002	0.0002	0.0001	0.0001	6,843,814	-0.00(-50.00%)
Mar 04, 2016		0.0002	0.0002	0.0002	5,820,000	+0.00(+0.00%)
Mar 03, 2016	0.0002	0.0002	0.0002	0.0002	1,300,000	+0.00(+0.00%)
Mar 02, 2016	0.0001	0.0002	0.0001	0.0002	24,512,398	+0.00(+0.00%)
Mar 01, 2016	0.0002	0.0002	0.0001	0.0002	14,197,717	+0.00(+5.26%)
Feb 29, 2016	0.0002	0.0002	0.0001	0.0002	70,188,328	-0.00(-5.00%)
Feb 26, 2016	0.0002	0.0003	0.0001	0.0002	127,621,752	+0.00(+0.00%)
Feb 25, 2016	0.0002	0.0002	0.0002	0.0002	30,381,982	+0.00(+0.00%)
Feb 24, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Feb 23, 2016	0.0002	0.0002	0.0002	0.0002	4,875,500	+0.00(+0.00%)
Feb 22, 2016	0.0001	0.0002	0.0001	0.0002	27,198,130	+0.00(+0.00%)
Feb 19, 2016	0.0002	0.0002	0.0001	0.0002	27,360,000	+0.00(+0.00%)
Feb 18, 2016	0.0002	0.0003	0.0002	0.0002	57,421,388	+0.00(+0.00%)
Feb 17, 2016	0.0003	0.0003	0.0002	0.0002	83,623,560	-0.00(-33.33%)
Feb 16, 2016	0.0002	0.0003	0.0001	0.0003	53,981,672	+0.00(+50.00%)
Feb 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 11, 2016	0.0002	0.0002	0.0001	0.0002	6,355,000	+0.00(+0.00%)
Feb 10, 2016	0.0002	0.0002	0.0001	0.0002	11,494,752	+0.00(+0.00%)
Feb 09, 2016	0.0002	0.0003	0.0001	0.0002	134,428,096	-0.00(-33.33%)
Feb 08, 2016	0.0002	0.0003	0.0001	0.0003	192,466,704	+0.00(+50.00%)
Feb 05, 2016	0.0002	0.0002	0.0002	0.0002	12,590,000	+0.00(+0.00%)
Feb 04, 2016	0.0002	0.0002	0.0001	0.0002	16,091,000	+0.00(+0.00%)
Feb 03, 2016	0.0002	0.0003	0.0002	0.0002	112,250,296	-0.00(-33.33%)
Feb 02, 2016	0.0002	0.0003	0.0002	0.0003	1,549,999	+0.00(+0.00%)
Feb 01, 2016	0.0003	0.0003	0.0002	0.0003	14,974,409	+0.00(+0.00%)
Jan 29, 2016	0.0002	0.0003	0.0002	0.0003	5,030,000	+0.00(+0.00%)
Jan 28, 2016	0.0002	0.0003	0.0002	0.0003	14,140,000	+0.00(+0.00%)
Jan 27, 2016	0.0002	0.0003	0.0002	0.0003	3,550,000	+0.00(+0.00%)
Jan 26, 2016	0.0003	0.0003	0.0002	0.0003	2,087,240	+0.00(+0.00%)
Jan 25, 2016	0.0002	0.0003	0.0002	0.0003	1,466,300	+0.00(+0.00%)
Jan 22, 2016	0.0002	0.0003	0.0002	0.0003	1,402,244	+0.00(+0.00%)
Jan 21, 2016	0.0002	0.0003	0.0002	0.0003	5,296,333	+0.00(+50.00%)
Jan 20, 2016	0.0002	0.0003	0.0002	0.0002	7,479,062	+0.00(+0.00%)
Jan 19, 2016	0.0003	0.0003	0.0002	0.0002	1,179,660	-0.00(-33.33%)
Jan 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 14, 2016	0.0003	0.0003	0.0003	0.0003	2,000,010	+0.00(+50.00%)
Jan 13, 2016	0.0002	0.0003	0.0002	0.0002	4,802,332	-0.00(-33.33%)
Jan 12, 2016	0.0002	0.0003	0.0002	0.0003	7,000,000	+0.00(+0.00%)
Jan 11, 2016	0.0002	0.0003	0.0002	0.0003	3,030,130	+0.00(+0.00%)
Jan 08, 2016	0.0003	0.0003	0.0002	0.0003	7,172,000	+0.00(+0.00%)
Jan 07, 2016	0.0003	0.0003	0.0002	0.0003	3,799,999	+0.00(+0.00%)
Jan 06, 2016	0.0002	0.0003	0.0002	0.0003	21,350,000	+0.00(+50.00%)
Jan 05, 2016	0.0003	0.0003	0.0002	0.0002	10,413,350	-0.00(-33.33%)
Jan 04, 2016	0.0003	0.0003	0.0002	0.0003	2,668,847	+0.00(+0.00%)
Dec 31, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2015	0.0002	0.0003	0.0002	0.0003	3,372,924	+0.00(+0.00%)
Dec 29, 2015	0.0003	0.0003	0.0002	0.0003	13,273,491	+0.00(+0.00%)
Dec 28, 2015	0.0002	0.0003	0.0002	0.0003	13,467,807	+0.00(+0.00%)
Dec 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 23, 2015	0.0003	0.0003	0.0002	0.0003	10,331,350	+0.00(+50.00%)
Dec 22, 2015	0.0003	0.0003	0.0002	0.0002	6,383,000	-0.00(-33.33%)
Dec 21, 2015	0.0003	0.0003	0.0002	0.0003	29,225,684	+0.00(+0.00%)
Dec 18, 2015	0.0002	0.0003	0.0002	0.0003	23,870,250	+0.00(+0.00%)
Dec 17, 2015	0.0003	0.0003	0.0002	0.0003	89,183,024	+0.00(+0.00%)
Dec 16, 2015	0.0004	0.0004	0.0002	0.0003	96,747,296	-0.00(-25.00%)
Dec 15, 2015	0.0003	0.0004	0.0003	0.0004	563,008,448	+0.00(+100.00%)
Dec 14, 2015	0.0002	0.0003	0.0002	0.0002	3,160,000	-0.00(-33.33%)
Dec 11, 2015	0.0003	0.0003	0.0003	0.0003	7,375,000	+0.00(+50.00%)
Dec 10, 2015	0.0002	0.0003	0.0002	0.0002	842,752	-0.00(-33.33%)
Dec 09, 2015	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0003	0.0002	0.0003	6,812,000	+0.00(+0.00%)
Dec 07, 2015	0.0003	0.0003	0.0002	0.0003	1,033,599	+0.00(+0.00%)
Dec 04, 2015	0.0003	0.0003	0.0002	0.0003	27,372,572	+0.00(+0.00%)
Dec 03, 2015	0.0003	0.0003	0.0003	0.0003	7,561,666	+0.00(+0.00%)
Dec 02, 2015	0.0003	0.0003	0.0002	0.0003	13,795,031	+0.00(+0.00%)
Dec 01, 2015	0.0003	0.0003	0.0002	0.0003	3,725,499	+0.00(+0.00%)
Nov 30, 2015	0.0003	0.0003	0.0002	0.0003	1,327,325	+0.00(+0.00%)
Nov 27, 2015	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Nov 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2015	0.0003	0.0003	0.0003	0.0003	2,092,482	+0.00(+0.00%)
Nov 23, 2015				0.0003	170,000	+0.00(+0.00%)
Nov 19, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 18, 2015	0.0003	0.0003	0.0002	0.0003	8,994,450	+0.00(+0.00%)
Nov 17, 2015	0.0002	0.0003	0.0002	0.0003	5,138,200	+0.00(+50.00%)
Nov 16, 2015	0.0004	0.0004	0.0002	0.0002	5,690,666	-0.00(-33.33%)
Nov 13, 2015	0.0003	0.0003	0.0002	0.0003	4,020,200	+0.00(+0.00%)
Nov 12, 2015	0.0002	0.0003	0.0002	0.0003	3,640,660	-0.00(-25.00%)
Nov 11, 2015	0.0003	0.0004	0.0002	0.0004	1,045,600	+0.00(+0.00%)
Nov 10, 2015	0.0003	0.0004	0.0003	0.0004	716,733	+0.00(+0.00%)
Nov 09, 2015	0.0004	0.0004	0.0003	0.0004	5,627,881	+0.00(+0.00%)
Nov 06, 2015	0.0002	0.0004	0.0002	0.0004	190,014	+0.00(+33.33%)
Nov 05, 2015	0.0003	0.0003	0.0002	0.0003	5,846,093	+0.00(+0.00%)
Nov 04, 2015	0.0004	0.0004	0.0002	0.0003	1,611,351	-0.00(-25.00%)
Nov 03, 2015	0.0003	0.0004	0.0002	0.0004	682,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.