Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,281,111 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,549,998 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,200 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 269,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,738 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,049 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,640 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,123,700 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,906,999 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,219,999 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,950,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 16,392,715 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,468,668 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,796 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,580,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+900.00%) |
Apr 17, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 | -0.00(-90.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,761,220 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,970,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,989,605 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,395 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,236,000 | +0.00(+9900.00%) |
Mar 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,424,200 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049,999 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,253,050 | +0.00(+9900.00%) |
Feb 26, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 55,000 | -0.00(-99.00%) |
Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,033 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,790,845 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 4,045,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,033 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,080,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,945,198 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 4,028,405 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,607,096 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,102,200 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 10,030,070 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,055 | +0.00(+0.00%) |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,003 | +0.00(+9900.00%) |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,438,640 | -0.00(-99.00%) |
Dec 22, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2,458,888 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,037 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,610,011 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,409,643 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,090,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,255 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,979 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,001 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 788,151 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,930,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530,500 | +0.00(+900.00%) |
Dec 05, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 800 | -0.00(-90.00%) |
Dec 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 49 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,033 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,864,500 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,796,362 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,830,881 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,870,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,980,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 853,200 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,790,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,918,961 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,040,728 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,003,066 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,300,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,470,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |