Bank7 Corp. - Common stock (NQ: BSVN )

41.95 -0.94 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.28 15.48 15.28 15.47 4,065 +0.00(+0.00%)
Oct 30, 2019 15.47 15.47 15.35 15.47 5,080 +0.00(+0.00%)
Oct 29, 2019 15.22 15.47 15.22 15.47 3,177 +0.09(+0.55%)
Oct 28, 2019 14.89 15.38 14.89 15.38 6,823 +0.00(+0.00%)
Oct 25, 2019 15.38 15.46 15.33 15.38 5,060 +0.00(+0.00%)
Oct 24, 2019 14.79 15.38 14.79 15.38 3,542 +0.01(+0.06%)
Oct 23, 2019 15.38 15.38 15.04 15.37 7,723 +0.11(+0.72%)
Oct 22, 2019 15.26 15.26 15.26 15.26 589 -0.12(-0.77%)
Oct 21, 2019 15.39 15.49 15.30 15.38 13,260 +0.00(+0.00%)
Oct 18, 2019 15.18 15.42 15.18 15.38 10,473 +0.08(+0.56%)
Oct 17, 2019 15.17 15.30 15.17 15.30 2,201 -0.04(-0.28%)
Oct 16, 2019 15.34 15.34 15.34 15.34 423 +0.14(+0.89%)
Oct 15, 2019 15.20 15.20 15.20 15.20 803 -0.09(-0.61%)
Oct 14, 2019 15.30 15.30 15.30 15.30 551 -0.06(-0.39%)
Oct 11, 2019 14.92 15.72 14.92 15.36 1,882 +0.43(+2.90%)
Oct 10, 2019 14.92 14.92 14.92 14.92 808 +0.05(+0.34%)
Oct 09, 2019 14.87 14.87 14.87 14.87 903 -0.04(-0.28%)
Oct 08, 2019 15.13 15.13 14.91 14.91 1,903 -0.21(-1.40%)
Oct 07, 2019 15.59 15.59 15.13 15.13 1,392 -0.47(-3.00%)
Oct 04, 2019 15.81 15.93 15.39 15.59 5,883 -0.33(-2.08%)
Oct 03, 2019 15.30 15.93 15.30 15.93 806 -0.04(-0.27%)
Oct 02, 2019 15.90 16.09 15.72 15.97 9,445 +0.12(+0.75%)
Oct 01, 2019 16.05 16.27 15.85 15.85 43,921 -0.13(-0.80%)
Sep 30, 2019 16.15 16.15 15.98 15.98 12,000 -0.03(-0.21%)
Sep 27, 2019 16.00 16.06 15.98 16.01 11,829 +0.12(+0.74%)
Sep 26, 2019 15.86 16.00 15.85 15.89 8,015 +0.03(+0.16%)
Sep 25, 2019 15.83 15.91 15.83 15.87 7,485 +0.16(+1.02%)
Sep 24, 2019 15.82 15.82 15.41 15.71 9,614 -0.13(-0.80%)
Sep 23, 2019 15.79 15.89 15.79 15.83 10,693 +0.18(+1.13%)
Sep 20, 2019 15.63 16.06 15.32 15.66 54,417 -0.04(-0.27%)
Sep 19, 2019 15.92 15.92 15.51 15.70 2,681 -0.12(-0.75%)
Sep 18, 2019 15.85 15.87 15.82 15.82 6,303 +0.04(+0.27%)
Sep 17, 2019 15.83 15.85 15.77 15.77 14,843 +0.09(+0.59%)
Sep 16, 2019 15.26 15.71 15.26 15.68 25,356 +0.43(+2.83%)
Sep 13, 2019 15.45 15.45 15.22 15.25 14,787 -0.09(-0.61%)
Sep 12, 2019 15.29 15.53 15.22 15.34 22,203 -0.08(-0.49%)
Sep 11, 2019 15.37 15.58 15.28 15.42 5,190 +0.27(+1.79%)
Sep 10, 2019 15.15 15.15 14.90 15.15 1,033 +0.09(+0.62%)
Sep 09, 2019 15.15 15.16 15.05 15.05 4,237 +0.13(+0.85%)
Sep 06, 2019 14.85 15.30 14.85 14.93 72,399 -0.03(-0.23%)
Sep 05, 2019 14.84 15.05 14.27 14.96 14,198 -0.05(-0.34%)
Sep 04, 2019 14.59 15.01 14.58 15.01 1,112 +0.23(+1.54%)
Sep 03, 2019 15.12 15.12 14.78 14.78 1,151 -0.42(-2.78%)
Aug 30, 2019 15.20 15.56 14.77 15.21 13,249 +0.41(+2.80%)
Aug 29, 2019 14.41 15.09 14.41 14.79 13,378 +0.34(+2.34%)
Aug 28, 2019 14.06 14.45 13.78 14.45 2,573 +0.55(+3.92%)
Aug 27, 2019 14.16 14.16 13.91 13.91 1,873 -0.38(-2.63%)
Aug 26, 2019 14.20 14.34 13.93 14.29 2,156 +0.58(+4.26%)
Aug 23, 2019 13.80 13.80 13.70 13.70 6,269 -0.17(-1.22%)
Aug 22, 2019 14.79 14.79 13.87 13.87 5,180 -0.09(-0.67%)
Aug 21, 2019 13.96 13.96 13.96 13.96 2,253 -0.07(-0.48%)
Aug 20, 2019 14.49 14.53 13.81 14.03 8,493 -0.76(-5.14%)
Aug 19, 2019 15.05 15.05 14.43 14.79 2,571 +0.13(+0.86%)
Aug 16, 2019 14.24 14.67 14.02 14.67 15,615 +0.57(+4.02%)
Aug 15, 2019 14.66 14.66 14.01 14.10 3,295 +0.19(+1.40%)
Aug 14, 2019 14.42 14.42 13.91 13.91 6,532 -0.83(-5.62%)
Aug 13, 2019 14.43 14.73 14.39 14.73 7,543 +0.30(+2.11%)
Aug 12, 2019 15.10 15.10 14.14 14.43 4,771 +0.30(+2.15%)
Aug 09, 2019 14.21 14.21 14.07 14.13 1,656 -0.20(-1.42%)
Aug 08, 2019 14.75 14.80 14.33 14.33 3,416 +0.33(+2.35%)
Aug 07, 2019 14.70 14.70 14.00 14.00 5,774 -0.74(-5.05%)
Aug 06, 2019 15.17 15.22 14.74 14.74 4,416 -0.05(-0.34%)
Aug 05, 2019 15.22 15.26 14.79 14.79 10,135 -0.80(-5.15%)
Aug 02, 2019 15.77 15.77 15.60 15.60 4,377 -0.33(-2.07%)
Aug 01, 2019 16.06 16.06 15.61 15.93 8,806 -0.06(-0.37%)
Jul 31, 2019 15.84 16.04 15.77 15.98 8,079 +0.26(+1.67%)
Jul 30, 2019 15.81 16.02 15.72 15.72 4,034 +0.03(+0.16%)
Jul 29, 2019 16.03 16.06 15.66 15.70 3,734 -0.03(-0.21%)
Jul 26, 2019 15.19 16.23 14.89 15.73 21,648 +0.65(+4.32%)
Jul 25, 2019 15.23 15.26 14.82 15.08 2,581 +0.07(+0.45%)
Jul 24, 2019 15.24 15.29 14.93 15.01 4,631 -0.09(-0.62%)
Jul 23, 2019 14.88 15.11 14.84 15.11 5,567 +0.25(+1.65%)
Jul 22, 2019 14.94 15.29 14.84 14.86 3,636 -0.36(-2.33%)
Jul 19, 2019 15.05 15.31 14.83 15.22 2,247 +0.04(+0.28%)
Jul 18, 2019 15.36 15.36 15.17 15.17 1,989 +0.08(+0.50%)
Jul 17, 2019 15.37 15.37 15.06 15.10 2,293 +0.00(+0.00%)
Jul 16, 2019 15.16 15.20 14.91 15.10 2,270 -0.09(-0.61%)
Jul 15, 2019 15.16 15.19 15.16 15.19 1,001 +0.14(+0.96%)
Jul 12, 2019 15.30 15.30 15.05 15.05 4,850 -0.25(-1.60%)
Jul 11, 2019 15.42 15.42 15.22 15.29 3,857 -0.11(-0.71%)
Jul 10, 2019 15.33 15.45 15.33 15.40 2,724 +0.07(+0.44%)
Jul 09, 2019 15.26 15.53 15.26 15.33 12,441 +0.02(+0.11%)
Jul 08, 2019 15.22 15.37 15.21 15.32 4,653 +0.27(+1.80%)
Jul 05, 2019 15.23 15.58 15.05 15.05 4,968 -0.30(-1.93%)
Jul 03, 2019 15.49 15.49 14.82 15.34 5,086 +0.28(+1.85%)
Jul 02, 2019 15.72 15.72 14.90 15.06 13,477 -0.37(-2.41%)
Jul 01, 2019 15.60 15.77 14.78 15.44 19,094 -0.19(-1.24%)
Jun 28, 2019 14.33 16.27 14.19 15.63 115,342 +1.32(+9.21%)
Jun 27, 2019 14.25 14.32 14.03 14.31 14,800 +0.28(+1.99%)
Jun 26, 2019 14.31 14.45 14.03 14.03 4,287 +0.13(+0.91%)
Jun 25, 2019 14.16 14.34 13.86 13.91 5,241 -0.17(-1.20%)
Jun 24, 2019 14.33 14.33 14.07 14.07 2,324 -0.25(-1.77%)
Jun 21, 2019 13.98 14.43 13.98 14.33 8,162 +0.22(+1.56%)
Jun 20, 2019 14.33 14.56 13.95 14.11 2,629 -0.22(-1.53%)
Jun 19, 2019 14.43 14.43 13.86 14.33 5,053 +0.00(+0.00%)
Jun 18, 2019 14.09 14.34 14.08 14.33 8,857 +0.17(+1.19%)
Jun 17, 2019 14.29 14.37 13.84 14.16 14,967 +0.13(+0.90%)
Jun 14, 2019 14.20 14.79 14.03 14.03 4,022 -0.13(-0.90%)
Jun 13, 2019 14.41 14.41 14.01 14.16 10,762 -0.13(-0.89%)
Jun 12, 2019 14.40 14.41 14.29 14.29 3,670 -0.08(-0.59%)
Jun 11, 2019 14.43 14.43 14.37 14.37 12,619 -0.06(-0.41%)
Jun 10, 2019 14.41 14.53 14.38 14.43 24,398 +0.06(+0.41%)
Jun 07, 2019 14.58 14.58 14.37 14.37 2,957 +0.03(+0.24%)
Jun 06, 2019 14.31 14.52 14.31 14.34 3,782 -0.08(-0.53%)
Jun 05, 2019 14.53 14.69 14.41 14.41 2,284 -0.14(-0.93%)
Jun 04, 2019 14.62 14.62 14.34 14.55 1,968 +0.10(+0.70%)
Jun 03, 2019 14.50 14.50 14.24 14.45 5,219 +0.13(+0.89%)
May 31, 2019 14.62 14.63 14.32 14.32 7,689 -0.43(-2.92%)
May 30, 2019 14.67 14.78 14.67 14.75 2,070 +0.12(+0.81%)
May 29, 2019 14.58 14.79 14.58 14.63 5,762 +0.05(+0.35%)
May 28, 2019 14.79 14.79 14.58 14.58 2,965 -0.21(-1.43%)
May 24, 2019 14.58 14.91 14.58 14.79 4,258 +0.19(+1.33%)
May 23, 2019 14.60 14.74 14.60 14.60 2,101 +0.00(+0.00%)
May 22, 2019 14.60 14.60 14.60 14.60 764 -0.19(-1.31%)
May 21, 2019 14.73 14.79 14.67 14.79 3,450 +0.02(+0.11%)
May 20, 2019 14.78 14.79 14.61 14.78 1,602 -0.03(-0.17%)
May 17, 2019 14.72 14.88 14.72 14.80 2,129 +0.05(+0.34%)
May 16, 2019 14.75 14.75 14.75 14.75 472 -0.21(-1.41%)
May 15, 2019 14.74 14.96 14.74 14.96 1,731 +0.00(+0.00%)
May 14, 2019 14.68 14.96 14.68 14.96 1,659 +0.17(+1.14%)
May 13, 2019 14.82 14.96 14.60 14.79 13,849 -0.15(-1.02%)
May 10, 2019 14.79 14.95 14.79 14.95 1,301 +0.07(+0.45%)
May 09, 2019 14.96 14.96 14.88 14.88 3,224 -0.25(-1.68%)
May 08, 2019 15.13 15.13 15.13 15.13 1,075 +0.13(+0.85%)
May 07, 2019 15.02 15.02 14.80 15.00 7,219 +0.08(+0.57%)
May 06, 2019 14.91 15.22 14.84 14.92 11,717 +0.00(+0.00%)
May 03, 2019 14.90 15.00 14.79 14.92 12,894 +0.18(+1.20%)
May 02, 2019 14.74 14.74 14.74 14.74 742 +0.14(+0.98%)
May 01, 2019 14.96 14.96 14.60 14.60 1,534 -0.04(-0.29%)
Apr 30, 2019 15.19 15.19 14.58 14.64 4,704 -0.30(-1.98%)
Apr 29, 2019 15.01 15.22 14.94 14.94 5,694 -0.12(-0.79%)
Apr 26, 2019 15.04 15.05 14.67 15.05 3,430 +0.17(+1.14%)
Apr 25, 2019 14.89 14.89 14.81 14.89 1,316 -0.12(-0.79%)
Apr 24, 2019 15.00 15.00 15.00 15.00 638 +0.21(+1.43%)
Apr 23, 2019 15.05 15.05 14.77 14.79 2,076 +0.07(+0.46%)
Apr 22, 2019 14.79 14.79 14.70 14.73 7,161 -0.02(-0.11%)
Apr 18, 2019 14.61 14.79 14.47 14.74 23,896 -0.01(-0.06%)
Apr 17, 2019 14.71 14.79 14.29 14.75 2,476 -0.03(-0.17%)
Apr 16, 2019 14.54 14.96 14.54 14.78 8,417 -0.02(-0.11%)
Apr 15, 2019 14.97 14.97 14.48 14.79 3,048 -0.17(-1.13%)
Apr 12, 2019 14.28 15.00 14.28 14.96 5,796 +0.72(+5.04%)
Apr 11, 2019 14.59 14.59 14.24 14.24 1,398 -0.76(-5.07%)
Apr 10, 2019 14.13 15.00 14.13 15.00 6,730 +0.62(+4.29%)
Apr 09, 2019 14.55 14.55 14.39 14.39 2,045 -0.16(-1.10%)
Apr 08, 2019 14.78 14.79 14.46 14.55 9,012 -0.25(-1.66%)
Apr 05, 2019 14.85 14.92 13.91 14.79 8,754 +0.14(+0.98%)
Apr 04, 2019 14.09 14.96 14.08 14.65 10,939 +0.68(+4.90%)
Apr 03, 2019 14.56 14.56 13.96 13.96 2,648 -0.69(-4.73%)
Apr 02, 2019 14.66 14.66 14.66 14.66 602 +0.22(+1.52%)
Apr 01, 2019 14.95 14.95 14.44 14.44 5,470 -0.25(-1.67%)
Mar 29, 2019 14.37 14.96 14.37 14.68 10,646 +0.17(+1.17%)
Mar 28, 2019 14.26 14.78 14.13 14.51 16,360 +0.14(+1.00%)
Mar 27, 2019 12.89 14.41 12.89 14.37 10,559 +0.59(+4.29%)
Mar 26, 2019 13.10 13.85 13.10 13.78 8,179 +0.15(+1.12%)
Mar 25, 2019 13.10 13.71 12.98 13.63 4,739 +0.86(+6.75%)
Mar 22, 2019 13.14 13.16 12.76 12.76 10,883 -0.19(-1.44%)
Mar 21, 2019 12.76 12.95 12.76 12.95 2,762 +0.19(+1.46%)
Mar 20, 2019 12.81 12.85 12.76 12.76 4,903 -0.06(-0.46%)
Mar 19, 2019 13.18 13.21 12.82 12.82 7,164 -0.56(-4.17%)
Mar 18, 2019 13.61 13.61 13.38 13.38 4,071 +0.34(+2.59%)
Mar 15, 2019 13.62 14.19 13.04 13.04 21,530 -0.62(-4.52%)
Mar 14, 2019 13.43 14.26 13.17 13.66 5,525 +0.50(+3.79%)
Mar 13, 2019 12.93 13.16 12.93 13.16 1,337 +0.05(+0.39%)
Mar 12, 2019 13.74 13.99 12.91 13.11 31,556 +0.17(+1.31%)
Mar 11, 2019 12.99 12.99 12.91 12.94 3,987 -0.08(-0.65%)
Mar 08, 2019 13.13 14.31 12.99 13.03 2,129 -0.14(-1.03%)
Mar 07, 2019 13.91 13.91 13.16 13.16 5,794 -0.17(-1.27%)
Mar 06, 2019 13.44 13.44 13.33 13.33 2,589 -0.14(-1.00%)
Mar 05, 2019 13.81 13.81 13.33 13.47 2,034 -0.29(-2.09%)
Mar 04, 2019 13.80 13.80 13.75 13.75 1,372 -0.03(-0.25%)
Mar 01, 2019 13.53 14.24 13.53 13.79 4,613 +0.26(+1.94%)
Feb 28, 2019 13.94 14.53 13.53 13.53 22,176 -0.30(-2.14%)
Feb 27, 2019 14.79 14.79 13.82 13.82 1,515 +0.03(+0.25%)
Feb 26, 2019 14.16 14.16 13.79 13.79 3,184 -0.52(-3.61%)
Feb 25, 2019 14.51 14.51 14.30 14.30 2,321 +0.57(+4.12%)
Feb 22, 2019 13.76 13.95 13.74 13.74 4,022 -0.17(-1.22%)
Feb 21, 2019 13.94 13.94 13.77 13.91 3,547 +0.17(+1.23%)
Feb 20, 2019 13.80 13.80 13.74 13.74 5,612 -0.19(-1.34%)
Feb 19, 2019 13.91 14.59 13.70 13.92 15,649 +0.03(+0.18%)
Feb 15, 2019 13.89 14.33 13.84 13.90 3,194 +0.02(+0.12%)
Feb 14, 2019 13.88 14.79 13.56 13.88 25,475 +0.11(+0.80%)
Feb 13, 2019 13.71 13.85 13.47 13.77 3,491 -0.08(-0.55%)
Feb 12, 2019 13.85 13.85 13.85 13.85 825 +0.00(+0.00%)
Feb 11, 2019 13.67 14.19 13.67 13.85 45,907 +0.11(+0.80%)
Feb 08, 2019 14.34 14.34 13.62 13.74 3,194 -0.54(-3.79%)
Feb 07, 2019 14.29 14.71 14.20 14.28 22,288 +0.16(+1.14%)
Feb 06, 2019 14.38 14.51 14.08 14.12 3,955 -0.27(-1.88%)
Feb 05, 2019 14.22 14.67 14.13 14.39 19,177 +0.17(+1.19%)
Feb 04, 2019 14.09 14.27 14.08 14.22 6,376 +0.13(+0.90%)
Feb 01, 2019 14.89 14.89 13.38 14.09 6,033 +0.91(+6.93%)
Jan 31, 2019 13.26 13.43 13.18 13.18 12,682 +0.08(+0.58%)
Jan 30, 2019 12.51 13.27 12.51 13.10 28,732 +0.41(+3.20%)
Jan 29, 2019 12.72 12.99 12.70 12.70 10,785 -0.12(-0.96%)
Jan 28, 2019 12.81 12.88 12.68 12.82 24,014 +0.01(+0.10%)
Jan 25, 2019 12.81 13.02 12.70 12.81 21,885 -0.08(-0.66%)
Jan 24, 2019 13.32 13.32 12.76 12.89 4,743 -0.38(-2.87%)
Jan 23, 2019 13.15 13.45 12.76 13.27 27,479 +0.16(+1.22%)
Jan 22, 2019 13.24 13.71 12.77 13.11 18,688 -0.12(-0.89%)
Jan 18, 2019 13.23 13.46 12.89 13.23 29,574 +0.13(+0.97%)
Jan 17, 2019 12.69 13.16 12.69 13.10 15,770 +0.25(+1.97%)
Jan 16, 2019 12.42 12.92 12.38 12.85 312,839 +0.38(+3.05%)
Jan 15, 2019 12.44 12.72 12.30 12.47 122,657 +0.20(+1.65%)
Jan 14, 2019 12.05 12.67 12.05 12.27 24,776 -0.20(-1.63%)
Jan 11, 2019 12.28 12.55 11.98 12.47 15,497 +0.24(+1.93%)
Jan 10, 2019 12.52 12.54 12.02 12.23 17,353 -0.40(-3.15%)
Jan 09, 2019 12.51 12.84 12.47 12.63 9,074 +0.28(+2.26%)
Jan 08, 2019 12.04 12.68 12.04 12.35 27,385 +0.31(+2.60%)
Jan 07, 2019 12.68 12.69 12.00 12.04 24,783 -0.47(-3.78%)
Jan 04, 2019 11.50 12.68 11.50 12.51 24,724 +1.18(+10.45%)
Jan 03, 2019 11.28 11.67 10.90 11.33 35,392 +0.04(+0.37%)
Jan 02, 2019 11.33 12.05 11.03 11.28 15,638 +0.00(+0.00%)
Dec 31, 2018 10.79 11.59 10.65 11.28 29,101 +0.63(+5.95%)
Dec 28, 2018 10.06 11.19 9.594 10.65 67,549 +0.55(+5.44%)
Dec 27, 2018 10.41 10.57 9.172 10.10 92,661 -0.18(-1.73%)
Dec 26, 2018 11.38 12.03 10.27 10.28 25,971 -0.94(-8.36%)
Dec 24, 2018 12.48 12.48 11.21 11.22 22,831 -1.46(-11.53%)
Dec 21, 2018 14.03 14.03 12.37 12.68 323,786 -0.85(-6.31%)
Dec 20, 2018 14.32 14.32 13.19 13.53 39,303 -0.23(-1.66%)
Dec 19, 2018 14.78 14.79 13.53 13.76 41,125 -0.14(-0.97%)
Dec 18, 2018 14.69 14.69 13.54 13.90 37,350 -0.48(-3.35%)
Dec 17, 2018 14.45 14.97 13.54 14.38 49,338 +0.03(+0.24%)
Dec 14, 2018 14.52 14.52 13.21 14.34 24,606 -0.18(-1.22%)
Dec 13, 2018 14.88 14.99 12.84 14.52 22,846 -0.19(-1.26%)
Dec 12, 2018 15.04 15.04 13.92 14.71 11,485 -0.08(-0.57%)
Dec 11, 2018 14.96 15.09 14.67 14.79 15,390 +0.04(+0.29%)
Dec 10, 2018 14.98 15.09 14.56 14.75 34,381 -0.05(-0.34%)
Dec 07, 2018 14.76 15.10 14.50 14.80 46,491 +0.21(+1.45%)
Dec 06, 2018 15.17 15.27 14.20 14.59 36,312 -0.68(-4.48%)
Dec 04, 2018 14.98 15.57 14.40 15.27 29,101 +0.27(+1.80%)
Dec 03, 2018 15.98 16.02 15.00 15.00 46,348 -0.63(-4.00%)
Nov 30, 2018 15.80 15.85 14.26 15.63 8,990 +0.08(+0.49%)
Nov 29, 2018 15.07 16.04 13.95 15.55 12,443 +0.52(+3.43%)
Nov 28, 2018 15.16 15.22 14.79 15.04 117,977 -0.02(-0.11%)
Nov 27, 2018 15.22 15.22 15.05 15.05 3,165 +0.01(+0.06%)
Nov 26, 2018 15.98 15.98 14.67 15.05 13,416 -0.76(-4.81%)
Nov 23, 2018 15.34 15.81 15.29 15.81 2,129 +0.64(+4.24%)
Nov 21, 2018 15.16 15.16 15.16 0 +0.46(+3.10%)
Nov 20, 2018 15.85 15.90 14.71 14.71 3,800 -1.14(-7.20%)
Nov 19, 2018 15.47 15.98 15.22 15.85 62,729 -0.04(-0.27%)
Nov 16, 2018 15.74 15.98 14.65 15.89 23,068 +0.00(+0.00%)
Nov 15, 2018 15.22 15.89 15.22 15.89 6,472 +0.26(+1.68%)
Nov 14, 2018 15.51 15.67 14.66 15.63 8,236 +0.12(+0.76%)
Nov 13, 2018 15.31 15.51 15.30 15.51 18,477 +0.15(+0.99%)
Nov 12, 2018 15.57 15.64 15.30 15.36 6,163 -0.41(-2.57%)
Nov 09, 2018 15.46 15.98 15.41 15.77 6,269 +0.25(+1.63%)
Nov 08, 2018 15.85 15.85 15.51 15.51 20,058 -0.13(-0.81%)
Nov 07, 2018 15.64 15.85 15.63 15.64 2,674 +0.24(+1.54%)
Nov 06, 2018 15.98 15.98 15.40 15.40 3,297 -0.57(-3.60%)
Nov 05, 2018 15.78 16.02 15.22 15.98 8,047 +0.02(+0.11%)
Nov 02, 2018 15.36 16.06 15.36 15.96 3,430 +0.45(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.