Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1009 | 1009 | 996.97 | 1009 | 0 | +11.85(+1.19%) |
Oct 28, 2011 | 996.97 | 996.97 | 991.24 | 996.97 | 0 | +5.73(+0.58%) |
Oct 27, 2011 | 991.24 | 997.82 | 991.24 | 991.24 | 0 | -6.58(-0.66%) |
Oct 26, 2011 | 997.82 | 1004 | 997.82 | 997.82 | 0 | -6.36(-0.63%) |
Oct 25, 2011 | 1004 | 1004 | 995.97 | 1004 | 0 | +8.21(+0.82%) |
Oct 24, 2011 | 995.97 | 995.97 | 993.96 | 995.97 | 0 | +2.01(+0.20%) |
Oct 21, 2011 | 993.96 | 993.96 | 991.76 | 993.96 | 0 | +2.20(+0.22%) |
Oct 20, 2011 | 991.76 | 991.76 | 991.76 | 0 | -0.24(-0.02%) | |
Oct 19, 2011 | 992.00 | 992.00 | 990.07 | 992.00 | 0 | +1.93(+0.19%) |
Oct 18, 2011 | 990.07 | 991.40 | 990.07 | 990.07 | 0 | -1.33(-0.13%) |
Oct 17, 2011 | 991.40 | 991.40 | 986.03 | 991.40 | 0 | +5.37(+0.54%) |
Oct 14, 2011 | 986.03 | 989.59 | 986.03 | 986.03 | 0 | -3.56(-0.36%) |
Oct 13, 2011 | 989.59 | 989.59 | 986.51 | 989.59 | 0 | +3.08(+0.31%) |
Oct 12, 2011 | 986.51 | 990.54 | 986.51 | 986.51 | 0 | -4.03(-0.41%) |
Oct 10, 2011 | 990.54 | 990.54 | 990.54 | 0 | -0.13(-0.01%) | |
Oct 07, 2011 | 990.67 | 995.67 | 990.67 | 990.67 | 0 | -5.00(-0.50%) |
Oct 06, 2011 | 995.67 | 1001 | 995.67 | 995.67 | 0 | -5.69(-0.57%) |
Oct 05, 2011 | 1001 | 1006 | 1001 | 1001 | 0 | -4.45(-0.44%) |
Oct 04, 2011 | 1006 | 1011 | 1006 | 1006 | 0 | -5.33(-0.53%) |
Oct 03, 2011 | 1011 | 1011 | 1006 | 1011 | 0 | +4.94(+0.49%) |
Sep 30, 2011 | 1002 | 1006 | 1002 | 1006 | 0 | +4.56(+0.46%) |
Sep 29, 2011 | 1002 | 1003 | 1002 | 1002 | 0 | -0.97(-0.10%) |
Sep 28, 2011 | 1003 | 1003 | 1002 | 1003 | 0 | +1.11(+0.11%) |
Sep 27, 2011 | 1002 | 1007 | 1002 | 1002 | 0 | -5.58(-0.55%) |
Sep 26, 2011 | 1007 | 1014 | 1007 | 1007 | 0 | -7.41(-0.73%) |
Sep 23, 2011 | 1014 | 1021 | 1014 | 1014 | 0 | -6.13(-0.60%) |
Sep 22, 2011 | 1021 | 1021 | 1021 | 0 | +1.62(+0.16%) | |
Sep 21, 2011 | 1019 | 1019 | 1016 | 1019 | 0 | +3.21(+0.32%) |
Sep 20, 2011 | 1016 | 1017 | 1016 | 1016 | 0 | -1.31(-0.13%) |
Sep 19, 2011 | 1017 | 1017 | 1010 | 1017 | 0 | +6.72(+0.67%) |
Sep 16, 2011 | 1010 | 1010 | 1008 | 1010 | 0 | +2.59(+0.26%) |
Sep 15, 2011 | 1008 | 1015 | 1008 | 1008 | 0 | -6.97(-0.69%) |
Sep 14, 2011 | 1015 | 1015 | 1015 | 1015 | 0 | +0.17(+0.02%) |
Sep 13, 2011 | 1015 | 1017 | 1015 | 1015 | 0 | -2.82(-0.28%) |
Sep 12, 2011 | 1023 | 1023 | 1017 | 1017 | 0 | -5.93(-0.58%) |
Sep 09, 2011 | 1023 | 1023 | 1023 | 1023 | 0 | +0.64(+0.06%) |
Sep 08, 2011 | 1023 | 1023 | 1023 | 0 | +2.83(+0.28%) | |
Sep 07, 2011 | 1020 | 1020 | 1020 | 0 | -7.02(-0.68%) | |
Sep 02, 2011 | 1027 | 1027 | 1027 | 0 | +7.02(+0.69%) | |
Sep 01, 2011 | 1020 | 1020 | 1014 | 1020 | 0 | +6.36(+0.63%) |
Aug 31, 2011 | 1014 | 1015 | 1014 | 1014 | 0 | -1.89(-0.19%) |
Aug 30, 2011 | 1015 | 1015 | 1010 | 1015 | 0 | +5.42(+0.54%) |
Aug 29, 2011 | 1010 | 1016 | 1010 | 1010 | 0 | -5.73(-0.56%) |
Aug 26, 2011 | 1016 | 1016 | 1016 | 1016 | 0 | +0.12(+0.01%) |
Aug 25, 2011 | 1016 | 1016 | 1013 | 1016 | 0 | +2.49(+0.25%) |
Aug 24, 2011 | 1013 | 1023 | 1013 | 1013 | 0 | -10.07(-0.98%) |
Aug 23, 2011 | 1023 | 1029 | 1023 | 1023 | 0 | -6.15(-0.60%) |
Aug 22, 2011 | 1029 | 1032 | 1029 | 1029 | 0 | -2.83(-0.27%) |
Aug 19, 2011 | 1032 | 1033 | 1032 | 1032 | 0 | -0.77(-0.07%) |
Aug 18, 2011 | 1033 | 1033 | 1033 | 0 | +1.63(+0.16%) | |
Aug 17, 2011 | 1031 | 1031 | 1029 | 1031 | 0 | +2.54(+0.25%) |
Aug 16, 2011 | 1029 | 1029 | 1029 | 1029 | 0 | -0.12(-0.01%) |
Aug 12, 2011 | 1029 | 1029 | 1029 | 0 | +6.87(+0.67%) | |
Aug 11, 2011 | 1022 | 1041 | 1022 | 1022 | 0 | -19.35(-1.86%) |
Aug 10, 2011 | 1041 | 1041 | 1032 | 1041 | 0 | +9.35(+0.91%) |
Aug 09, 2011 | 1031 | 1032 | 1031 | 1032 | 0 | +0.52(+0.05%) |
Aug 08, 2011 | 1031 | 1031 | 1021 | 1031 | 0 | +10.60(+1.04%) |
Aug 05, 2011 | 1021 | 1033 | 1021 | 1021 | 0 | -11.99(-1.16%) |
Aug 04, 2011 | 1033 | 1033 | 1023 | 1033 | 0 | +10.14(+0.99%) |
Aug 03, 2011 | 1023 | 1023 | 1023 | 1023 | 0 | -0.76(-0.07%) |
Aug 02, 2011 | 1023 | 1023 | 1014 | 1023 | 0 | +9.43(+0.93%) |
Aug 01, 2011 | 1014 | 1014 | 1011 | 1014 | 0 | +3.35(+0.33%) |
Jul 29, 2011 | 1011 | 1011 | 1002 | 1011 | 0 | +8.50(+0.85%) |
Jul 28, 2011 | 1002 | 1002 | 1001 | 1002 | 0 | +1.09(+0.11%) |
Jul 27, 2011 | 1001 | 1003 | 1001 | 1001 | 0 | -1.72(-0.17%) |
Jul 26, 2011 | 1003 | 1003 | 999.76 | 1003 | 0 | +3.08(+0.31%) |
Jul 25, 2011 | 999.76 | 1003 | 999.76 | 999.76 | 0 | -3.26(-0.33%) |
Jul 22, 2011 | 1003 | 1003 | 999.68 | 1003 | 0 | +3.34(+0.33%) |
Jul 21, 2011 | 999.68 | 1003 | 999.68 | 999.68 | 0 | -3.54(-0.35%) |
Jul 20, 2011 | 1003 | 1007 | 1003 | 1003 | 0 | -4.19(-0.42%) |
Jul 19, 2011 | 1007 | 1007 | 1006 | 1007 | 0 | +1.72(+0.17%) |
Jul 18, 2011 | 1006 | 1007 | 1006 | 1006 | 0 | -1.47(-0.15%) |
Jul 15, 2011 | 1007 | 1007 | 1005 | 1007 | 0 | +2.63(+0.26%) |
Jul 14, 2011 | 1005 | 1009 | 1005 | 1005 | 0 | -4.91(-0.49%) |
Jul 13, 2011 | 1009 | 1009 | 1009 | 1009 | 0 | +0.55(+0.05%) |
Jul 12, 2011 | 1009 | 1009 | 1007 | 1009 | 0 | +1.68(+0.17%) |
Jul 11, 2011 | 1007 | 1007 | 1001 | 1007 | 0 | +6.15(+0.61%) |
Jul 08, 2011 | 1001 | 1001 | 991.96 | 1001 | 0 | +9.10(+0.92%) |
Jul 07, 2011 | 991.96 | 994.65 | 991.96 | 991.96 | 0 | -2.69(-0.27%) |
Jul 06, 2011 | 994.65 | 994.65 | 992.36 | 994.65 | 0 | +2.29(+0.23%) |
Jul 05, 2011 | 992.36 | 992.36 | 987.79 | 992.36 | 0 | +4.57(+0.46%) |
Jul 01, 2011 | 987.79 | 988.98 | 987.79 | 987.79 | 0 | -1.19(-0.12%) |
Jun 30, 2011 | 988.98 | 995.04 | 988.98 | 988.98 | 0 | -6.06(-0.61%) |
Jun 28, 2011 | 995.04 | 995.04 | 995.04 | 0 | -8.17(-0.81%) | |
Jun 27, 2011 | 1003 | 1004 | 1003 | 1003 | 0 | -1.14(-0.11%) |
Jun 23, 2011 | 1004 | 1004 | 1004 | 0 | +3.29(+0.33%) | |
Jun 22, 2011 | 1001 | 1002 | 1001 | 1001 | 0 | -0.46(-0.05%) |
Jun 21, 2011 | 1002 | 1003 | 1002 | 1002 | 0 | -1.15(-0.11%) |
Jun 20, 2011 | 1003 | 1004 | 1003 | 1003 | 0 | -1.78(-0.18%) |
Jun 17, 2011 | 1004 | 1006 | 1004 | 1004 | 0 | -1.28(-0.13%) |
Jun 16, 2011 | 1006 | 1006 | 1004 | 1006 | 0 | +1.80(+0.18%) |
Jun 15, 2011 | 996.59 | 1004 | 996.59 | 1004 | 0 | +7.34(+0.74%) |
Jun 14, 2011 | 996.59 | 1003 | 996.59 | 996.59 | 0 | -6.84(-0.68%) |
Jun 13, 2011 | 1003 | 1006 | 1003 | 1003 | 0 | -2.18(-0.22%) |
Jun 10, 2011 | 1006 | 1006 | 1006 | 1006 | 0 | +1.38(+0.14%) |
Jun 09, 2011 | 1004 | 1004 | 1004 | 1004 | 0 | -3.57(-0.35%) |
Jun 08, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | +1.87(+0.19%) |
Jun 07, 2011 | 1006 | 1006 | 1006 | 1006 | 0 | -0.58(-0.06%) |
Jun 06, 2011 | 1007 | 1007 | 1007 | 1007 | 0 | -1.29(-0.13%) |
Jun 03, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | +4.82(+0.48%) |
May 24, 2011 | 1003 | 1003 | 1003 | 1003 | 0 | +1.28(+0.13%) |
May 20, 2011 | 1002 | 1002 | 1002 | 0 | +0.89(+0.09%) | |
May 19, 2011 | 1001 | 1001 | 1001 | 1001 | 0 | +0.52(+0.05%) |
May 18, 2011 | 1000 | 1000 | 1000 | 1000 | 0 | -3.94(-0.39%) |
May 17, 2011 | 1004 | 1004 | 1004 | 1004 | 0 | +2.57(+0.26%) |
May 16, 2011 | 1002 | 1002 | 1002 | 1002 | 0 | +1.78(+0.18%) |
May 13, 2011 | 999.88 | 999.88 | 999.88 | 999.88 | 0 | +3.73(+0.37%) |
May 12, 2011 | 996.15 | 996.15 | 996.15 | 996.15 | 0 | -2.13(-0.21%) |
May 10, 2011 | 998.28 | 998.28 | 998.28 | 0 | -4.27(-0.43%) | |
May 09, 2011 | 1003 | 1003 | 1003 | 1003 | 0 | +1.16(+0.12%) |
May 06, 2011 | 1001 | 1001 | 1001 | 1001 | 0 | -0.74(-0.07%) |
May 05, 2011 | 1002 | 1002 | 1002 | 1002 | 0 | +3.62(+0.36%) |
May 04, 2011 | 998.51 | 998.51 | 998.51 | 998.51 | 0 | +1.81(+0.18%) |
May 03, 2011 | 996.70 | 996.70 | 993.78 | 996.70 | 0 | +2.92(+0.29%) |
May 02, 2011 | 994.22 | 993.78 | 993.78 | 993.78 | 0 | -0.44(-0.04%) |
Apr 29, 2011 | 992.67 | 994.22 | 994.22 | 994.22 | 0 | +1.55(+0.16%) |
Apr 28, 2011 | 992.67 | 992.67 | 992.67 | 992.67 | 0 | +2.49(+0.25%) |
Apr 27, 2011 | 990.18 | 990.18 | 990.18 | 990.18 | 0 | -2.19(-0.22%) |
Apr 26, 2011 | 992.37 | 992.37 | 992.37 | 992.37 | 0 | +3.19(+0.32%) |
Apr 25, 2011 | 989.18 | 989.18 | 989.18 | 989.18 | 0 | +2.90(+0.29%) |
Apr 21, 2011 | 986.28 | 986.28 | 986.28 | 986.28 | 0 | +0.31(+0.03%) |
Apr 20, 2011 | 985.97 | 985.97 | 985.97 | 985.97 | 0 | -3.16(-0.32%) |
Apr 19, 2011 | 989.13 | 989.13 | 989.13 | 989.13 | 0 | +0.61(+0.06%) |
Apr 18, 2011 | 988.52 | 988.52 | 988.52 | 988.52 | 0 | +1.97(+0.20%) |
Apr 15, 2011 | 986.55 | 986.55 | 986.55 | 986.55 | 0 | +5.62(+0.57%) |
Apr 14, 2011 | 983.91 | 980.93 | 980.93 | 980.93 | 0 | -2.98(-0.30%) |
Apr 13, 2011 | 983.91 | 983.91 | 983.91 | 983.91 | 0 | +3.05(+0.31%) |
Apr 12, 2011 | 976.26 | 980.86 | 980.86 | 980.86 | 0 | +4.60(+0.47%) |
Apr 11, 2011 | 975.39 | 976.26 | 976.26 | 976.26 | 0 | +0.87(+0.09%) |
Apr 08, 2011 | 975.39 | 975.39 | 975.39 | 975.39 | 0 | -2.37(-0.24%) |
Apr 07, 2011 | 977.76 | 977.76 | 977.76 | 977.76 | 0 | +2.67(+0.27%) |
Apr 06, 2011 | 980.08 | 975.09 | 975.09 | 975.09 | 0 | -4.99(-0.51%) |
Apr 05, 2011 | 980.08 | 980.08 | 980.08 | 980.08 | 0 | -3.51(-0.36%) |
Apr 04, 2011 | 983.59 | 983.59 | 983.59 | 983.59 | 0 | +2.33(+0.24%) |
Apr 01, 2011 | 981.26 | 981.26 | 981.26 | 981.26 | 0 | +0.25(+0.03%) |
Mar 31, 2011 | 981.01 | 981.01 | 981.01 | 981.01 | 0 | -2.25(-0.23%) |
Mar 30, 2011 | 983.26 | 983.26 | 983.26 | 983.26 | 0 | +1.49(+0.15%) |
Mar 29, 2011 | 981.77 | 981.77 | 981.77 | 981.77 | 0 | -2.87(-0.29%) |
Mar 28, 2011 | 984.64 | 984.64 | 984.64 | 984.64 | 0 | +0.43(+0.04%) |
Mar 25, 2011 | 984.21 | 984.21 | 984.21 | 984.21 | 0 | -2.39(-0.24%) |
Mar 24, 2011 | 990.85 | 986.60 | 986.60 | 986.60 | 0 | -4.25(-0.43%) |
Mar 23, 2011 | 990.85 | 990.85 | 990.85 | 990.85 | 0 | -1.43(-0.14%) |
Mar 22, 2011 | 992.28 | 992.28 | 992.28 | 992.28 | 0 | +0.28(+0.03%) |
Mar 21, 2011 | 992.00 | 992.00 | 992.00 | 992.00 | 0 | -5.18(-0.52%) |
Mar 18, 2011 | 997.18 | 997.18 | 997.18 | 997.18 | 0 | -1.47(-0.15%) |
Mar 17, 2011 | 1003 | 998.65 | 998.65 | 998.65 | 0 | -4.45(-0.44%) |
Mar 16, 2011 | 1003 | 1003 | 1003 | 1003 | 0 | +7.84(+0.79%) |
Mar 15, 2011 | 995.26 | 995.26 | 995.26 | 995.26 | 0 | +2.37(+0.24%) |
Mar 14, 2011 | 992.89 | 992.89 | 992.89 | 992.89 | 0 | +1.08(+0.11%) |
Mar 11, 2011 | 991.81 | 991.81 | 991.81 | 991.81 | 0 | -2.47(-0.25%) |
Mar 10, 2011 | 985.15 | 994.28 | 994.28 | 994.28 | 0 | +9.13(+0.93%) |
Mar 09, 2011 | 980.61 | 985.15 | 985.15 | 985.15 | 0 | +4.54(+0.46%) |
Mar 08, 2011 | 980.61 | 980.61 | 980.61 | 980.61 | 0 | -2.63(-0.27%) |
Mar 07, 2011 | 983.24 | 983.24 | 983.24 | 983.24 | 0 | -2.57(-0.26%) |
Mar 04, 2011 | 985.81 | 985.81 | 985.81 | 985.81 | 0 | +6.32(+0.65%) |
Mar 03, 2011 | 985.56 | 979.49 | 979.49 | 979.49 | 0 | -6.07(-0.62%) |
Mar 02, 2011 | 985.56 | 985.56 | 985.56 | 985.56 | 0 | -2.91(-0.29%) |
Feb 28, 2011 | 988.47 | 988.47 | 988.47 | 0 | -0.33(-0.03%) | |
Feb 25, 2011 | 988.80 | 988.80 | 988.80 | 0 | +2.42(+0.25%) | |
Feb 24, 2011 | 986.38 | 986.38 | 986.38 | 986.38 | 0 | +0.75(+0.08%) |
Feb 23, 2011 | 985.63 | 985.63 | 985.63 | 985.63 | 0 | -2.88(-0.29%) |
Feb 22, 2011 | 988.51 | 988.51 | 988.51 | 988.51 | 0 | +8.70(+0.89%) |
Feb 18, 2011 | 979.81 | 979.81 | 979.81 | 979.81 | 0 | -0.56(-0.06%) |
Feb 17, 2011 | 980.37 | 980.37 | 980.37 | 980.37 | 0 | +2.52(+0.26%) |
Feb 16, 2011 | 977.85 | 977.85 | 977.85 | 977.85 | 0 | +1.12(+0.11%) |
Feb 14, 2011 | 976.73 | 976.73 | 976.73 | 0 | -0.90(-0.09%) | |
Feb 11, 2011 | 977.63 | 977.63 | 977.63 | 977.63 | 0 | +2.06(+0.21%) |
Feb 09, 2011 | 975.57 | 975.57 | 975.57 | 0 | +5.01(+0.52%) | |
Feb 08, 2011 | 970.56 | 970.56 | 970.56 | 970.56 | 0 | -3.54(-0.36%) |
Feb 07, 2011 | 974.10 | 974.10 | 974.10 | 974.10 | 0 | -0.16(-0.02%) |
Feb 04, 2011 | 974.26 | 974.26 | 974.26 | 974.26 | 0 | -4.96(-0.51%) |
Feb 03, 2011 | 979.22 | 979.22 | 979.22 | 979.22 | 0 | -3.18(-0.32%) |
Feb 02, 2011 | 982.40 | 982.40 | 982.40 | 982.40 | 0 | -1.83(-0.19%) |
Feb 01, 2011 | 984.23 | 984.23 | 984.23 | 984.23 | 0 | -4.24(-0.43%) |
Jan 31, 2011 | 988.47 | 988.47 | 988.47 | 988.47 | 0 | -2.60(-0.26%) |
Jan 28, 2011 | 991.07 | 991.07 | 991.07 | 991.07 | 0 | +3.42(+0.35%) |
Jan 27, 2011 | 987.65 | 987.65 | 987.65 | 987.65 | 0 | +2.49(+0.25%) |
Jan 26, 2011 | 985.16 | 991.38 | 985.16 | 985.16 | 0 | -6.22(-0.63%) |
Jan 25, 2011 | 991.38 | 991.38 | 991.38 | 991.38 | 0 | +5.16(+0.52%) |
Jan 24, 2011 | 986.22 | 986.69 | 986.22 | 986.22 | 0 | -0.47(-0.05%) |
Jan 21, 2011 | 986.69 | 986.69 | 986.69 | 986.69 | 0 | +2.28(+0.23%) |
Jan 20, 2011 | 984.41 | 984.41 | 984.41 | 984.41 | 0 | -6.30(-0.64%) |
Jan 19, 2011 | 990.71 | 990.71 | 990.71 | 990.71 | 0 | +0.91(+0.09%) |
Jan 18, 2011 | 989.80 | 989.80 | 989.80 | 989.80 | 0 | -0.72(-0.07%) |
Jan 14, 2011 | 990.52 | 990.52 | 990.52 | 990.52 | 0 | -2.05(-0.21%) |
Jan 13, 2011 | 992.57 | 992.57 | 992.57 | 992.57 | 0 | +5.71(+0.58%) |
Jan 12, 2011 | 986.86 | 986.86 | 986.86 | 986.86 | 0 | -1.34(-0.14%) |
Jan 11, 2011 | 988.20 | 988.20 | 988.20 | 988.20 | 0 | -2.85(-0.29%) |
Jan 10, 2011 | 991.05 | 991.05 | 991.05 | 991.05 | 0 | +1.75(+0.18%) |
Jan 07, 2011 | 989.30 | 989.30 | 989.30 | 989.30 | 0 | +4.65(+0.47%) |
Jan 06, 2011 | 984.65 | 984.65 | 984.65 | 984.65 | 0 | +2.66(+0.27%) |
Jan 05, 2011 | 981.99 | 981.99 | 981.99 | 981.99 | 0 | -7.59(-0.77%) |
Jan 04, 2011 | 989.58 | 989.58 | 989.58 | 989.58 | 0 | +1.80(+0.18%) |
Jan 03, 2011 | 987.78 | 987.78 | 987.78 | 987.78 | 0 | -3.81(-0.38%) |
Dec 31, 2010 | 991.59 | 991.59 | 991.59 | 991.59 | 0 | +5.83(+0.59%) |
Dec 30, 2010 | 985.76 | 985.76 | 985.76 | 985.76 | 0 | -0.58(-0.06%) |
Dec 29, 2010 | 986.34 | 986.34 | 986.34 | 986.34 | 0 | +7.99(+0.82%) |
Dec 28, 2010 | 978.35 | 978.35 | 978.35 | 978.35 | 0 | -9.55(-0.97%) |
Dec 22, 2010 | 987.90 | 987.90 | 987.90 | 0 | -0.54(-0.05%) | |
Dec 21, 2010 | 988.44 | 988.44 | 986.54 | 988.44 | 0 | +1.90(+0.19%) |
Dec 20, 2010 | 986.54 | 986.54 | 986.54 | 986.54 | 0 | -0.47(-0.05%) |
Dec 17, 2010 | 987.01 | 987.01 | 987.01 | 987.01 | 0 | +7.98(+0.82%) |
Dec 16, 2010 | 979.03 | 979.03 | 979.03 | 979.03 | 0 | +4.36(+0.45%) |
Dec 15, 2010 | 974.67 | 974.67 | 974.67 | 974.67 | 0 | -2.73(-0.28%) |
Dec 14, 2010 | 977.40 | 977.40 | 977.40 | 977.40 | 0 | -8.82(-0.89%) |
Dec 13, 2010 | 986.22 | 986.22 | 986.22 | 986.22 | 0 | +2.03(+0.21%) |
Dec 10, 2010 | 984.19 | 984.19 | 984.19 | 984.19 | 0 | -7.21(-0.73%) |
Dec 09, 2010 | 991.40 | 991.40 | 991.40 | 991.40 | 0 | +2.95(+0.30%) |
Dec 08, 2010 | 988.45 | 988.45 | 988.45 | 988.45 | 0 | -5.40(-0.54%) |
Dec 07, 2010 | 993.85 | 993.85 | 993.85 | 993.85 | 0 | -12.48(-1.24%) |
Dec 06, 2010 | 1006 | 1006 | 1006 | 1006 | 0 | +4.97(+0.50%) |
Dec 03, 2010 | 1001 | 1001 | 1001 | 1001 | 0 | -0.98(-0.10%) |
Dec 01, 2010 | 1002 | 1002 | 1002 | 1002 | 0 | -12.21(-1.20%) |
Nov 30, 2010 | 1015 | 1015 | 1015 | 1015 | 0 | -0.14(-0.01%) |
Nov 29, 2010 | 1015 | 1015 | 1015 | 1015 | 0 | +4.44(+0.44%) |
Nov 24, 2010 | 1010 | 1010 | 1010 | 1010 | 0 | -10.23(-1.00%) |
Nov 23, 2010 | 1020 | 1020 | 1020 | 1020 | 0 | +1.65(+0.16%) |
Nov 22, 2010 | 1019 | 1019 | 1019 | 1019 | 0 | +4.17(+0.41%) |
Nov 19, 2010 | 1015 | 1015 | 1015 | 1015 | 0 | +0.54(+0.05%) |
Nov 18, 2010 | 1014 | 1014 | 1014 | 1014 | 0 | -0.25(-0.02%) |
Nov 17, 2010 | 1014 | 1014 | 1014 | 1014 | 0 | -2.40(-0.24%) |
Nov 16, 2010 | 1010 | 1017 | 1017 | 1017 | 0 | +6.57(+0.65%) |
Nov 15, 2010 | 1010 | 1010 | 1010 | 1010 | 0 | -11.71(-1.15%) |
Nov 12, 2010 | 1022 | 1022 | 1022 | 1022 | 0 | -8.65(-0.84%) |
Nov 11, 2010 | 1031 | 1031 | 1031 | 1031 | 0 | -0.05(-0.00%) |
Nov 10, 2010 | 1031 | 1031 | 1031 | 1031 | 0 | +0.22(+0.02%) |
Nov 09, 2010 | 1030 | 1030 | 1030 | 1030 | 0 | -8.77(-0.84%) |
Nov 08, 2010 | 1039 | 1039 | 1039 | 1039 | 0 | -0.21(-0.02%) |
Nov 05, 2010 | 1039 | 1039 | 1039 | 1039 | 0 | -4.26(-0.41%) |
Nov 04, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | +8.43(+0.81%) |
Nov 03, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +2.02(+0.20%) |
Nov 02, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +3.86(+0.38%) |