Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 21,562 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Jul 06, 2021 0.0011 0.0011 0.0011 0 +0.00(+1000.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
May 19, 2021 0.0020 0.0020 0.0020 20,000 -0.39(-99.49%)
May 18, 2021 0.3900 0.3900 0.3900 0.3900 350 +0.39(+25900.00%)
May 14, 2021 0.3900 0.3900 0.3900 0.0015 150 +0.00(+66.67%)
May 12, 2021 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 08, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2021 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 16, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0003 0.0003 1,000 -0.01(-97.27%)
Dec 02, 2020 0.0110 0.0110 0.0110 0 +0.01(+10900.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0 -0.01(-99.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.