Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,562 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.91%) | |
Jul 06, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+1000.00%) | |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-95.00%) | |
May 19, 2021 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.39(-99.49%) | |
May 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 350 | +0.39(+25900.00%) |
May 14, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.0015 | 150 | +0.00(+66.67%) |
May 12, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+80.00%) | |
Apr 08, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Feb 16, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | -0.01(-97.27%) |
Dec 02, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.01(+10900.00%) | |
Nov 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.33%) |