Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2016 | 40.00 | 40.00 | 40.00 | 0 | +1.25(+3.23%) | |
Oct 03, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 38.75 | 38.75 | 38.75 | 0 | +3.55(+10.09%) | |
Aug 26, 2016 | 35.20 | 35.20 | 35.20 | 0 | -0.49(-1.37%) | |
Aug 15, 2016 | 35.69 | 35.69 | 35.69 | 0 | +1.48(+4.33%) | |
Jul 27, 2016 | 34.21 | 34.21 | 34.21 | 0 | +2.81(+8.95%) | |
Jun 22, 2016 | 31.40 | 31.40 | 31.40 | 0 | +0.60(+1.95%) | |
Jun 15, 2016 | 30.80 | 30.80 | 30.80 | 0 | -1.00(-3.14%) | |
May 09, 2016 | 31.80 | 31.80 | 31.80 | 0 | +0.80(+2.58%) | |
May 04, 2016 | 31.00 | 31.00 | 31.00 | 0 | -4.80(-13.41%) | |
Apr 29, 2016 | 35.80 | 35.80 | 35.80 | 0 | -4.85(-11.93%) | |
Apr 04, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.45(+1.12%) | |
Apr 01, 2016 | 40.20 | 40.20 | 40.20 | 40.20 | 200 | +4.45(+12.45%) |
Mar 07, 2016 | 35.75 | 35.75 | 35.75 | 0 | +2.95(+8.99%) | |
Feb 29, 2016 | 32.80 | 32.80 | 32.80 | 0 | -0.05(-0.15%) | |
Feb 26, 2016 | 32.85 | 32.85 | 32.85 | 32.85 | 700 | +0.85(+2.66%) |
Jan 04, 2016 | 32.00 | 32.00 | 32.00 | 0 | -1.90(-5.60%) | |
Dec 29, 2015 | 33.90 | 33.90 | 33.90 | 0 | -3.25(-8.76%) | |
Nov 27, 2015 | 37.15 | 37.15 | 37.15 | 0 | +0.97(+2.69%) | |
Nov 24, 2015 | 36.18 | 36.18 | 36.18 | 0 | -0.97(-2.61%) | |
Nov 23, 2015 | 37.15 | 37.15 | 1,100 | +0.35(+0.95%) | ||
Nov 20, 2015 | 36.80 | 36.80 | 36.80 | 36.80 | 325 | +0.55(+1.52%) |
Nov 18, 2015 | 36.25 | 36.25 | 36.25 | 0 | -3.60(-9.03%) | |
Nov 05, 2015 | 39.85 | 39.85 | 39.85 | 0 | +0.75(+1.91%) |