Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.200	1.350	1.135	1.340	4,887	+0.11(+8.94%)
Oct 30, 2008	1.340	1.340	1.150	1.230	1,500	-0.11(-8.21%)
Oct 29, 2008	1.310	1.350	1.290	1.340	2,497	+0.14(+11.67%)
Oct 28, 2008	1.300	1.300	1.080	1.200	6,202	-0.09(-6.98%)
Oct 27, 2008	1.140	1.310	1.100	1.290	1,200	-0.03(-2.27%)
Oct 24, 2008	1.380	1.380	1.120	1.320	6,500	-0.03(-2.22%)
Oct 23, 2008	1.270	1.350	1.210	1.350	13,002	+0.15(+12.50%)
Oct 22, 2008	1.170	1.250	1.170	1.200	7,697	+0.04(+3.45%)
Oct 21, 2008	1.350	1.350	1.080	1.160	5,050	-0.04(-3.33%)
Oct 20, 2008	1.290	1.320	1.070	1.200	8,971	-0.05(-4.00%)
Oct 17, 2008	1.120	1.250	1.050	1.250	12,519	+0.15(+13.65%)
Oct 16, 2008	1.120	1.120	1.100	1.100	1,100	-0.03(-2.66%)
Oct 15, 2008	1.030	1.140	1.020	1.130	3,425	+0.06(+5.61%)
Oct 14, 2008	1.230	1.320	1.070	1.070	28,887	-0.26(-19.55%)
Oct 13, 2008	1.370	1.480	1.210	1.330	6,826	-0.04(-2.92%)
Oct 10, 2008	1.000	1.370	1.000	1.370	10,966	-0.01(-0.72%)
Oct 09, 2008	1.490	1.490	1.200	1.380	12,100	-0.02(-1.43%)
Oct 08, 2008	1.550	1.561	1.400	1.400	1,552	-0.23(-14.11%)
Oct 07, 2008	1.600	1.630	1.420	1.630	3,600	+0.23(+16.43%)
Oct 06, 2008	1.790	1.790	1.400	1.400	3,262	-0.39(-21.79%)
Oct 03, 2008	1.790	1.790	1.790	1.790	100	+0.00(+0.00%)
Oct 02, 2008	1.700	1.790	1.550	1.790	400	+0.09(+5.29%)
Oct 01, 2008	1.760	1.790	1.500	1.700	2,120	-0.06(-3.41%)
Sep 30, 2008	1.830	1.830	1.380	1.760	10,020	+0.01(+0.57%)
Sep 29, 2008	1.500	1.760	1.420	1.750	6,800	+0.26(+17.45%)
Sep 26, 2008	1.490	1.490	1.390	1.490	950	+0.09(+6.43%)
Sep 25, 2008	1.390	1.490	1.390	1.400	7,315	+0.01(+0.72%)
Sep 24, 2008	1.390	1.400	1.340	1.390	2,400	+0.06(+4.51%)
Sep 23, 2008	1.325	1.400	1.325	1.330	2,125	+0.01(+0.76%)
Sep 22, 2008	1.340	1.350	1.300	1.320	4,871	-0.01(-0.50%)
Sep 19, 2008	1.260	1.420	1.250	1.327	6,167	-0.10(-7.23%)
Sep 18, 2008	1.290	1.480	1.210	1.430	20,862	+0.11(+8.33%)
Sep 17, 2008	1.300	1.470	1.300	1.320	4,140	+0.00(+0.00%)
Sep 16, 2008	1.310	1.470	1.220	1.320	22,551	-0.18(-12.00%)
Sep 15, 2008	1.560	1.580	1.500	1.500	7,652	-0.06(-3.85%)
Sep 12, 2008	1.580	1.680	1.560	1.560	5,166	-0.06(-3.70%)
Sep 11, 2008	1.590	1.690	1.520	1.620	6,779	-0.04(-2.41%)
Sep 10, 2008	1.690	1.700	1.660	1.660	2,150	-0.07(-4.05%)
Sep 09, 2008	1.760	1.800	1.660	1.730	5,000	-0.03(-1.70%)
Sep 08, 2008	1.760	1.770	1.750	1.760	3,938	+0.01(+0.57%)
Sep 05, 2008	1.740	1.820	1.740	1.750	1,900	-0.07(-3.85%)
Sep 04, 2008	1.750	1.820	1.750	1.820	7,105	+0.00(+0.00%)
Sep 03, 2008	1.890	1.890	1.800	1.820	4,231	-0.10(-5.21%)
Sep 02, 2008	1.950	1.950	1.832	1.920	2,809	+0.03(+1.72%)
Aug 29, 2008	1.840	1.888	1.830	1.888	600	-0.00(-0.13%)
Aug 28, 2008	1.840	1.890	1.830	1.890	300	+0.06(+3.28%)
Aug 27, 2008	1.900	1.900	1.830	1.830	2,846	-0.07(-3.68%)
Aug 26, 2008	1.850	1.952	1.840	1.900	4,625	+0.03(+1.60%)
Aug 25, 2008	1.980	1.990	1.840	1.870	2,200	+0.05(+2.75%)
Aug 22, 2008	1.930	1.930	1.820	1.820	1,300	-0.11(-5.70%)
Aug 21, 2008	1.850	1.950	1.850	1.930	3,746	+0.07(+3.76%)
Aug 20, 2008	1.860	1.860	1.860	1.860	1,200	-0.09(-4.59%)
Aug 19, 2008	1.960	1.960	1.920	1.950	710	+0.06(+3.15%)
Aug 18, 2008	1.830	1.980	1.830	1.890	1,754	+0.05(+2.72%)
Aug 15, 2008	1.820	1.990	1.820	1.840	8,611	+0.00(+0.00%)
Aug 14, 2008	1.980	1.980	1.830	1.840	8,724	-0.03(-1.60%)
Aug 13, 2008	1.880	1.885	1.870	1.870	700	+0.00(+0.00%)
Aug 12, 2008	1.940	1.940	1.870	1.870	1,818	-0.08(-4.10%)
Aug 11, 2008	1.910	1.950	1.880	1.950	8,900	+0.04(+2.09%)
Aug 08, 2008	1.720	1.910	1.710	1.910	6,306	+0.10(+5.52%)
Aug 07, 2008	1.920	2.000	1.790	1.810	11,455	-0.12(-6.22%)
Aug 06, 2008	2.023	2.060	1.810	1.930	18,527	-0.11(-5.39%)
Aug 05, 2008	2.170	2.170	1.940	2.040	18,859	-0.06(-2.86%)
Aug 04, 2008	2.400	2.400	2.000	2.100	23,020	-0.34(-13.93%)
Aug 01, 2008	2.470	2.470	2.420	2.440	745	+0.11(+4.72%)
Jul 31, 2008	2.290	2.330	2.290	2.330	440	+0.04(+1.75%)
Jul 30, 2008	2.560	2.560	2.290	2.290	2,726	-0.25(-9.84%)
Jul 29, 2008	2.540	2.550	2.410	2.540	800	+0.03(+1.20%)
Jul 28, 2008	2.560	2.570	2.320	2.510	5,900	-0.01(-0.40%)
Jul 25, 2008	2.520	2.520	2.510	2.520	300	+0.16(+6.78%)
Jul 24, 2008	2.500	2.510	2.360	2.360	401	-0.12(-4.84%)
Jul 23, 2008	2.610	2.620	2.280	2.480	10,876	-0.04(-1.59%)
Jul 22, 2008	2.550	2.610	2.470	2.520	4,630	-0.06(-2.33%)
Jul 21, 2008	2.510	2.650	2.430	2.580	4,180	-0.01(-0.39%)
Jul 18, 2008	2.590	2.600	2.560	2.590	2,280	+0.13(+5.28%)
Jul 17, 2008	2.320	2.570	2.270	2.460	5,776	-0.06(-2.38%)
Jul 16, 2008	2.390	2.630	2.300	2.520	22,117	-0.09(-3.45%)
Jul 15, 2008	2.510	2.610	2.410	2.610	6,006	-0.01(-0.38%)
Jul 14, 2008	2.630	2.630	2.610	2.620	600	+0.03(+1.16%)
Jul 11, 2008	2.580	2.600	2.580	2.590	500	-0.03(-1.15%)
Jul 10, 2008	2.470	2.620	2.430	2.620	2,184	+0.13(+5.22%)
Jul 09, 2008	2.500	2.500	2.320	2.490	2,400	+0.02(+0.81%)
Jul 08, 2008	2.370	2.500	2.370	2.470	1,300	+0.03(+1.23%)
Jul 07, 2008	2.260	2.440	2.240	2.440	5,141	+0.15(+6.55%)
Jul 04, 2008	2.250	2.310	2.220	2.290	8,099	+0.00(+0.00%)
Jul 03, 2008	2.250	2.310	2.220	2.290	8,099	-0.08(-3.46%)
Jul 02, 2008	2.290	2.500	2.290	2.372	1,016	+0.05(+2.25%)
Jul 01, 2008	2.280	2.380	2.240	2.320	8,175	-0.02(-0.85%)
Jun 30, 2008	2.400	2.410	2.282	2.340	15,345	-0.07(-2.90%)
Jun 27, 2008	2.400	2.500	2.220	2.410	19,160	-0.04(-1.63%)
Jun 26, 2008	2.620	2.630	2.440	2.450	14,280	-0.24(-8.92%)
Jun 25, 2008	2.670	2.700	2.620	2.690	103,061	-0.04(-1.47%)
Jun 24, 2008	2.620	2.750	2.600	2.730	11,501	+0.11(+4.20%)
Jun 23, 2008	2.690	2.690	2.620	2.620	2,624	-0.10(-3.68%)
Jun 20, 2008	2.630	2.740	2.630	2.720	5,960	-0.01(-0.37%)
Jun 19, 2008	2.700	2.740	2.610	2.730	15,144	+0.07(+2.63%)
Jun 18, 2008	2.660	2.720	2.610	2.660	7,600	-0.01(-0.37%)
Jun 17, 2008	2.640	2.740	2.630	2.670	10,699	-0.03(-1.11%)
Jun 16, 2008	2.700	2.700	2.630	2.700	22,500	+0.05(+1.89%)
Jun 13, 2008	2.762	2.762	2.650	2.650	4,100	-0.08(-2.93%)
Jun 12, 2008	2.700	2.745	2.650	2.730	11,516	+0.05(+1.87%)
Jun 11, 2008	2.650	2.680	2.650	2.680	14,800	+0.01(+0.37%)
Jun 10, 2008	2.660	2.670	2.620	2.670	4,100	+0.05(+1.91%)
Jun 09, 2008	2.590	2.690	2.530	2.620	14,780	+0.01(+0.26%)
Jun 06, 2008	2.690	2.690	2.610	2.613	5,000	-0.05(-1.76%)
Jun 05, 2008	2.610	2.700	2.610	2.660	7,050	+0.00(+0.00%)
Jun 04, 2008	2.540	2.660	2.540	2.660	6,559	+0.09(+3.50%)
Jun 03, 2008	2.684	2.684	2.550	2.570	13,344	-0.03(-1.15%)
Jun 02, 2008	2.600	2.650	2.600	2.600	2,100	-0.03(-1.14%)
May 30, 2008	2.560	2.679	2.560	2.630	5,632	+0.02(+0.77%)
May 29, 2008	2.610	2.620	2.600	2.610	6,100	+0.03(+1.16%)
May 28, 2008	2.600	2.640	2.570	2.580	6,800	+0.00(+0.00%)
May 27, 2008	2.600	2.650	2.580	2.580	7,156	-0.02(-0.77%)
May 26, 2008	2.620	2.620	2.580	2.600	5,108	+0.00(+0.00%)
May 23, 2008	2.620	2.620	2.580	2.600	5,108	+0.00(+0.00%)
May 22, 2008	2.660	2.660	2.600	2.600	9,199	-0.02(-0.76%)
May 21, 2008	2.690	2.690	2.610	2.620	25,002	-0.07(-2.60%)
May 20, 2008	2.680	2.740	2.660	2.690	5,844	+0.01(+0.37%)
May 19, 2008	2.680	2.720	2.650	2.680	34,949	+0.00(+0.00%)
May 16, 2008	2.780	2.780	2.660	2.680	9,000	-0.01(-0.37%)
May 15, 2008	2.760	2.780	2.680	2.690	9,676	-0.05(-1.82%)
May 14, 2008	2.750	2.790	2.680	2.740	9,000	+0.00(+0.00%)
May 13, 2008	2.780	2.860	2.570	2.740	32,698	-0.04(-1.44%)
May 12, 2008	2.920	2.920	2.570	2.780	43,605	-0.17(-5.76%)
May 09, 2008	2.970	2.990	2.930	2.950	11,050	+0.01(+0.34%)
May 08, 2008	3.120	3.120	2.940	2.940	12,435	-0.18(-5.77%)
May 07, 2008	3.060	3.160	3.010	3.120	28,532	+0.00(+0.00%)
May 06, 2008	3.180	3.230	3.090	3.120	16,102	-0.08(-2.50%)
May 05, 2008	3.150	3.220	3.150	3.200	6,504	+0.05(+1.59%)
May 02, 2008	3.250	3.280	3.150	3.150	15,517	-0.13(-3.96%)
May 01, 2008	3.370	3.370	3.230	3.280	18,519	-0.19(-5.48%)
Apr 30, 2008	3.480	3.480	3.330	3.470	27,854	-0.06(-1.70%)
Apr 29, 2008	3.800	3.800	3.270	3.530	106,797	-0.48(-11.97%)
Apr 28, 2008	3.810	4.140	3.790	4.010	29,012	+0.20(+5.25%)
Apr 25, 2008	3.860	3.900	3.810	3.810	4,800	-0.10(-2.56%)
Apr 24, 2008	3.910	3.950	3.900	3.910	900	-0.04(-1.01%)
Apr 23, 2008	4.040	4.040	3.900	3.950	3,740	-0.06(-1.50%)
Apr 22, 2008	3.940	4.010	3.900	4.010	6,030	+0.01(+0.25%)
Apr 21, 2008	3.930	4.030	3.930	4.000	1,800	-0.03(-0.74%)
Apr 18, 2008	4.110	4.110	3.930	4.030	21,200	-0.13(-3.12%)
Apr 17, 2008	4.160	4.250	4.160	4.160	14,135	+0.00(+0.00%)
Apr 16, 2008	4.310	4.380	4.160	4.160	11,558	-0.19(-4.37%)
Apr 15, 2008	4.220	4.350	4.220	4.350	20,161	+0.05(+1.16%)
Apr 14, 2008	4.130	4.310	4.020	4.300	23,045	+0.15(+3.61%)
Apr 11, 2008	3.780	4.230	3.780	4.150	21,820	+0.23(+5.87%)
Apr 10, 2008	3.710	3.920	3.710	3.920	24,387	+0.18(+4.81%)
Apr 09, 2008	3.710	3.870	3.670	3.740	25,864	-0.05(-1.32%)
Apr 08, 2008	3.750	3.790	3.726	3.790	6,302	+0.06(+1.61%)
Apr 07, 2008	3.500	3.800	3.500	3.730	24,854	+0.08(+2.19%)
Apr 04, 2008	3.560	3.660	3.510	3.650	4,530	+0.01(+0.27%)
Apr 03, 2008	3.670	3.670	3.540	3.640	1,881	+0.05(+1.39%)
Apr 02, 2008	3.560	3.640	3.560	3.590	1,187	-0.06(-1.64%)
Apr 01, 2008	3.470	3.670	3.420	3.650	19,187	+0.18(+5.19%)
Mar 31, 2008	3.290	3.506	3.270	3.470	38,148	+0.04(+1.17%)
Mar 28, 2008	3.230	3.490	3.200	3.430	63,889	+0.20(+6.19%)
Mar 27, 2008	3.440	3.540	3.220	3.230	19,100	-0.37(-10.28%)
Mar 26, 2008	3.540	3.600	3.410	3.600	21,500	+0.07(+1.98%)
Mar 25, 2008	3.530	3.680	3.270	3.530	70,138	+0.03(+0.86%)
Mar 24, 2008	3.200	3.540	3.200	3.500	88,335	+0.32(+10.06%)
Mar 21, 2008	3.204	3.340	3.170	3.180	19,634	+0.00(+0.00%)
Mar 20, 2008	3.204	3.340	3.170	3.180	19,634	-0.04(-1.24%)
Mar 19, 2008	3.190	3.290	3.170	3.220	7,865	-0.04(-1.23%)
Mar 18, 2008	3.200	3.450	3.170	3.260	15,403	+0.09(+2.84%)
Mar 17, 2008	3.440	3.440	3.170	3.170	31,910	-0.40(-11.20%)
Mar 14, 2008	3.390	3.680	3.370	3.570	73,700	+0.24(+7.21%)
Mar 13, 2008	3.180	3.540	3.180	3.330	24,302	-0.12(-3.48%)
Mar 12, 2008	3.080	3.550	3.030	3.450	39,215	+0.35(+11.29%)
Mar 11, 2008	3.270	3.270	2.930	3.100	49,756	-0.12(-3.72%)
Mar 10, 2008	3.380	3.380	3.090	3.220	28,905	-0.18(-5.30%)
Mar 07, 2008	3.280	3.450	3.050	3.400	76,693	+0.06(+1.80%)
Mar 06, 2008	3.310	3.450	3.230	3.340	32,148	-0.09(-2.62%)
Mar 05, 2008	3.360	3.440	3.210	3.430	34,894	+0.06(+1.78%)
Mar 04, 2008	3.380	3.500	3.220	3.370	35,889	-0.08(-2.32%)
Mar 03, 2008	3.450	3.560	3.220	3.450	108,664	+0.00(+0.00%)
Feb 29, 2008	3.610	3.610	3.450	3.450	49,458	-0.17(-4.70%)
Feb 28, 2008	3.570	3.640	3.570	3.620	108,282	-0.01(-0.28%)
Feb 27, 2008	3.580	3.690	3.570	3.630	66,280	+0.03(+0.83%)
Feb 26, 2008	3.610	3.630	3.550	3.600	25,645	+0.02(+0.56%)
Feb 25, 2008	3.570	3.700	3.560	3.580	27,801	-0.03(-0.83%)
Feb 22, 2008	3.780	3.810	3.550	3.610	42,593	-0.13(-3.48%)
Feb 21, 2008	3.630	3.810	3.630	3.740	66,433	+0.12(+3.31%)
Feb 20, 2008	3.550	3.679	3.550	3.620	31,324	+0.02(+0.56%)
Feb 19, 2008	3.600	3.680	3.570	3.600	32,657	+0.02(+0.56%)
Feb 18, 2008	3.550	3.590	3.540	3.580	46,291	+0.00(+0.00%)
Feb 15, 2008	3.550	3.590	3.540	3.580	46,291	+0.01(+0.28%)
Feb 14, 2008	3.590	3.590	3.450	3.570	20,857	-0.01(-0.28%)
Feb 13, 2008	3.510	3.590	3.470	3.580	33,702	+0.08(+2.29%)
Feb 12, 2008	3.410	3.610	3.410	3.500	61,224	+0.06(+1.74%)
Feb 11, 2008	3.540	3.600	3.300	3.440	93,187	-0.10(-2.82%)
Feb 08, 2008	3.600	3.630	3.500	3.540	64,621	-0.05(-1.39%)
Feb 07, 2008	3.510	3.670	3.500	3.590	75,922	+0.09(+2.57%)
Feb 06, 2008	3.750	3.750	3.430	3.500	115,265	-0.18(-4.89%)
Feb 05, 2008	3.800	3.810	3.630	3.680	115,451	-0.15(-3.92%)
Feb 04, 2008	3.980	4.000	3.700	3.830	233,282	-0.18(-4.49%)
Feb 01, 2008	4.420	4.500	3.700	4.010	393,378	-0.31(-7.18%)
Jan 31, 2008	5.540	5.540	4.260	4.320	666,917	-2.88(-40.00%)
Jan 30, 2008	7.190	7.380	6.840	7.200	116,400	-0.02(-0.28%)
Jan 29, 2008	7.150	7.370	7.000	7.220	119,775	+0.24(+3.44%)
Jan 28, 2008	6.330	7.230	6.250	6.980	143,410	+0.65(+10.27%)
Jan 25, 2008	6.150	6.530	6.150	6.330	52,564	+0.18(+2.93%)
Jan 24, 2008	6.450	6.500	6.090	6.150	74,209	-0.30(-4.65%)
Jan 23, 2008	6.000	6.480	6.000	6.450	45,916	+0.48(+8.04%)
Jan 22, 2008	6.440	6.570	5.960	5.970	66,842	-0.60(-9.13%)
Jan 21, 2008	6.740	6.750	6.410	6.570	50,529	+0.00(+0.00%)
Jan 18, 2008	6.740	6.750	6.410	6.570	50,429	-0.07(-1.05%)
Jan 17, 2008	6.460	6.740	6.310	6.640	73,262	+0.16(+2.47%)
Jan 16, 2008	6.430	6.760	6.110	6.480	92,725	-0.08(-1.22%)
Jan 15, 2008	6.270	6.690	6.085	6.560	86,576	+0.23(+3.63%)
Jan 14, 2008	5.510	6.330	5.420	6.330	149,047	+0.93(+17.22%)
Jan 11, 2008	5.210	5.550	5.080	5.400	50,619	+0.18(+3.45%)
Jan 10, 2008	5.240	5.313	4.920	5.220	57,600	-0.03(-0.57%)
Jan 09, 2008	5.150	5.300	4.640	5.250	85,619	+0.10(+1.94%)
Jan 08, 2008	5.270	5.500	5.070	5.150	43,737	-0.14(-2.65%)
Jan 07, 2008	5.640	5.740	5.030	5.290	120,854	-0.35(-6.21%)
Jan 04, 2008	5.760	5.850	5.580	5.640	44,057	-0.21(-3.59%)
Jan 03, 2008	5.630	5.940	5.540	5.850	52,020	+0.13(+2.27%)
Jan 02, 2008	5.930	5.960	5.510	5.720	78,974	-0.20(-3.38%)
Jan 01, 2008	5.850	5.960	5.700	5.920	50,344	+0.00(+0.00%)
Dec 31, 2007	5.850	5.960	5.700	5.920	50,344	-0.01(-0.17%)
Dec 28, 2007	6.230	6.230	5.670	5.930	35,877	-0.21(-3.42%)
Dec 27, 2007	6.030	6.140	5.810	6.140	51,057	+0.11(+1.82%)
Dec 26, 2007	6.030	6.410	6.000	6.030	54,834	-0.07(-1.15%)
Dec 24, 2007	6.110	6.490	5.700	6.100	68,171	-0.08(-1.29%)
Dec 21, 2007	5.870	6.180	5.580	6.180	105,341	+0.38(+6.55%)
Dec 20, 2007	5.770	6.000	5.600	5.800	81,817	+0.06(+1.05%)
Dec 19, 2007	5.600	5.900	5.570	5.740	82,511	+0.03(+0.53%)
Dec 18, 2007	5.560	5.940	5.560	5.710	81,065	+0.24(+4.39%)
Dec 17, 2007	6.000	6.240	5.350	5.470	196,009	-0.73(-11.77%)
Dec 14, 2007	6.700	6.758	6.050	6.200	181,042	-0.70(-10.14%)
Dec 13, 2007	6.670	7.020	6.670	6.900	65,964	-0.10(-1.43%)
Dec 12, 2007	6.790	7.000	6.600	7.000	145,104	+0.18(+2.64%)
Dec 11, 2007	7.110	7.150	6.760	6.820	56,712	-0.28(-3.94%)
Dec 10, 2007	7.250	7.300	6.540	7.100	201,763	+0.07(+1.00%)
Dec 07, 2007	7.640	7.900	7.000	7.030	226,602	-0.61(-7.98%)
Dec 06, 2007	7.530	8.000	7.260	7.640	253,029	+0.16(+2.14%)
Dec 05, 2007	7.200	7.870	7.120	7.480	136,329	+0.26(+3.60%)
Dec 04, 2007	7.650	7.950	6.620	7.220	378,830	-0.46(-5.99%)
Dec 03, 2007	7.170	7.680	7.000	7.680	219,290	+0.73(+10.50%)
Nov 30, 2007	6.790	7.090	6.750	6.950	179,066	+0.36(+5.46%)
Nov 29, 2007	6.240	6.720	6.190	6.590	177,756	+0.41(+6.63%)
Nov 28, 2007	5.630	6.360	5.630	6.180	398,814	+0.60(+10.75%)
Nov 27, 2007	5.890	6.450	5.360	5.580	616,363	+0.78(+16.25%)
Nov 26, 2007	5.250	5.300	4.660	4.800	81,803	-0.30(-5.88%)
Nov 23, 2007	4.650	5.250	4.640	5.100	81,928	+0.52(+11.35%)
Nov 21, 2007	4.700	4.700	4.450	4.580	15,998	+0.01(+0.22%)
Nov 20, 2007	4.650	4.750	4.520	4.570	12,948	-0.08(-1.72%)
Nov 19, 2007	4.540	4.650	4.450	4.650	9,472	+0.05(+1.09%)
Nov 16, 2007	4.720	4.730	4.600	4.600	9,204	-0.02(-0.43%)
Nov 15, 2007	4.790	4.830	4.580	4.620	10,448	-0.21(-4.35%)
Nov 14, 2007	4.500	4.840	4.460	4.830	12,800	+0.22(+4.77%)
Nov 13, 2007	4.460	4.610	4.420	4.610	4,500	-0.04(-0.86%)
Nov 12, 2007	4.750	4.750	4.450	4.650	17,075	-0.15(-3.12%)
Nov 09, 2007	4.830	4.830	4.700	4.800	18,342	+0.05(+1.05%)
Nov 08, 2007	4.520	4.860	4.520	4.750	25,852	+0.10(+2.15%)
Nov 07, 2007	4.920	4.970	4.650	4.650	26,420	-0.32(-6.44%)
Nov 06, 2007	4.760	4.970	4.750	4.970	6,300	+0.21(+4.41%)
Nov 05, 2007	4.700	4.860	4.560	4.760	14,877	+0.06(+1.28%)
Nov 02, 2007	4.820	4.890	4.650	4.700	3,155	-0.20(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.