Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 6,096 | +0.22(+500.00%) |
Oct 25, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | -0.31(-87.50%) |
Sep 30, 2002 | 0.3630 | 0.3630 | 0.3543 | 0.3543 | 13,463 | -0.09(-21.05%) |
Sep 27, 2002 | 0.3543 | 0.4567 | 0.3543 | 0.4488 | 68,966 | +0.13(+42.50%) |
Sep 26, 2002 | 0.3149 | 0.3228 | 0.3149 | 0.3149 | 13,209 | +0.00(+0.00%) |
Sep 25, 2002 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 1,270 | +0.00(+0.00%) |
Sep 24, 2002 | 0.3386 | 0.3386 | 0.2756 | 0.3149 | 35,054 | -0.04(-11.11%) |
Sep 23, 2002 | 0.3779 | 0.3779 | 0.3543 | 0.3543 | 1,270 | -0.06(-13.46%) |
Sep 20, 2002 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 254 | +0.01(+1.96%) |
Sep 19, 2002 | 0.4094 | 0.4094 | 0.4015 | 0.4015 | 12,319 | +0.05(+13.33%) |
Sep 18, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3622 | 0.3622 | 0.3543 | 0.3543 | 31,371 | -0.01(-2.17%) |
Sep 16, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 508 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.3543 | 0.4244 | 0.3543 | 0.3622 | 4,826 | +0.01(+2.22%) |
Sep 09, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 1,270 | +0.00(+0.00%) |
Sep 06, 2002 | 0.4039 | 0.4039 | 0.3543 | 0.3543 | 10,668 | -0.07(-16.67%) |
Sep 05, 2002 | 0.4330 | 0.4330 | 0.4330 | 0.4252 | 4,064 | -0.01(-1.82%) |
Sep 04, 2002 | 0.4724 | 0.4724 | 0.4330 | 0.4330 | 14,860 | -0.04(-8.33%) |
Sep 03, 2002 | 0.4330 | 0.4724 | 0.4173 | 0.4724 | 2,540 | -0.01(-1.64%) |
Aug 30, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 127 | -0.01(-1.45%) |
Aug 29, 2002 | 0.4811 | 0.4882 | 0.4811 | 0.4874 | 1,651 | -0.00(-0.16%) |
Aug 28, 2002 | 0.4488 | 0.4960 | 0.4488 | 0.4882 | 5,969 | +0.00(+0.00%) |
Aug 27, 2002 | 0.5590 | 0.5590 | 0.4724 | 0.4882 | 134,376 | -0.06(-11.43%) |
Aug 26, 2002 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 1,397 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5511 | 0.6141 | 0.5433 | 0.5511 | 50,803 | +0.02(+4.48%) |
Aug 22, 2002 | 0.5118 | 0.5275 | 0.4960 | 0.5275 | 37,340 | +0.04(+8.06%) |
Aug 21, 2002 | 0.4803 | 0.4882 | 0.4724 | 0.4882 | 76,205 | +0.01(+1.64%) |
Aug 20, 2002 | 0.4724 | 0.4803 | 0.4724 | 0.4803 | 5,715 | +0.09(+24.49%) |
Aug 16, 2002 | 0.3937 | 0.4015 | 0.3858 | 0.3858 | 12,700 | -0.01(-2.00%) |
Aug 15, 2002 | 0.4015 | 0.4015 | 0.3937 | 0.3937 | 219,600 | +0.03(+8.70%) |
Aug 14, 2002 | 0.3937 | 0.3937 | 0.3543 | 0.3622 | 2,667 | -0.02(-6.12%) |
Aug 13, 2002 | 0.4015 | 0.4015 | 0.3858 | 0.3858 | 1,397 | -0.02(-3.92%) |
Aug 12, 2002 | 0.5196 | 0.5196 | 0.3149 | 0.4015 | 3,429 | -0.05(-10.53%) |
Aug 07, 2002 | 0.5275 | 0.5354 | 0.4330 | 0.4488 | 41,786 | +0.06(+16.33%) |
Aug 06, 2002 | 0.3622 | 0.3858 | 0.3622 | 0.3858 | 9,271 | +0.02(+4.26%) |
Aug 05, 2002 | 0.3071 | 0.3779 | 0.3071 | 0.3700 | 8,636 | -0.02(-4.08%) |
Aug 02, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2913 | 0.2913 | 0.2913 | 0.3858 | 3,302 | +0.06(+16.67%) |
Jul 31, 2002 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3149 | 0.3307 | 0.3134 | 0.3307 | 28,450 | +0.07(+27.27%) |
Jul 29, 2002 | 0.3071 | 0.3141 | 0.2441 | 0.2598 | 9,271 | -0.06(-17.50%) |
Jul 26, 2002 | 0.2834 | 0.3149 | 0.2362 | 0.3149 | 56,900 | -0.09(-21.57%) |
Jul 25, 2002 | 0.3228 | 0.3228 | 0.3149 | 0.4015 | 3,048 | +0.06(+15.91%) |
Jul 24, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 127 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 1,143 | +0.00(+0.00%) |
Jul 19, 2002 | 0.3386 | 0.3464 | 0.3464 | 0.3464 | 5,969 | -0.05(-12.00%) |
Jul 17, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0 | -0.00(-0.20%) |
Jul 12, 2002 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 127 | +0.00(+0.20%) |
Jul 11, 2002 | 0.3937 | 0.3937 | 0.3858 | 0.3937 | 2,286 | +0.01(+2.04%) |
Jul 10, 2002 | 0.4094 | 0.4094 | 0.3858 | 0.3858 | 9,271 | -0.09(-19.54%) |
Jul 09, 2002 | 0.4015 | 0.4795 | 0.4015 | 0.4795 | 381 | +0.09(+24.29%) |
Jul 08, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.4488 | 0.4803 | 0.3858 | 0.3858 | 30,355 | -0.08(-16.95%) |
Jul 04, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | -0.02(-3.28%) |
Jul 02, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 1,524 | +0.00(+0.00%) |
Jul 01, 2002 | 0.4724 | 0.4803 | 0.4645 | 0.4803 | 55,757 | +0.00(+0.00%) |
Jun 28, 2002 | 0.4724 | 0.4960 | 0.4724 | 0.4803 | 312,952 | +0.03(+6.46%) |
Jun 27, 2002 | 0.4488 | 0.4511 | 0.4488 | 0.4511 | 4,953 | -0.01(-2.88%) |
Jun 26, 2002 | 0.3858 | 0.4645 | 0.3779 | 0.4645 | 1,905 | +0.07(+18.00%) |
Jun 25, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 7,493 | -0.02(-5.66%) |
Jun 21, 2002 | 0.4645 | 0.4645 | 0.4173 | 0.4173 | 127 | -0.05(-10.17%) |
Jun 20, 2002 | 0.4567 | 0.4645 | 0.4567 | 0.4645 | 2,159 | +0.02(+3.51%) |
Jun 19, 2002 | 0.4488 | 0.4488 | 0.4409 | 0.4488 | 4,826 | +0.00(+0.00%) |
Jun 18, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 5,080 | +0.00(+0.00%) |
Jun 14, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 2,794 | -0.01(-1.72%) |
Jun 12, 2002 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 1,270 | +0.00(+0.00%) |
Jun 11, 2002 | 0.4488 | 0.4567 | 0.4488 | 0.4567 | 2,540 | +0.01(+1.75%) |
Jun 10, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.4882 | 0.4882 | 0.4488 | 0.4488 | 25,147 | -0.04(-8.06%) |
Jun 05, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 127 | +0.03(+6.90%) |
May 31, 2002 | 0.4882 | 0.4882 | 0.4488 | 0.4567 | 43,310 | -0.08(-14.71%) |
May 28, 2002 | 0.4724 | 0.5354 | 0.4724 | 0.5354 | 8,128 | +0.09(+19.30%) |
May 27, 2002 | 0.5031 | 0.5031 | 0.4488 | 0.4488 | 9,271 | +0.00(+0.00%) |
May 24, 2002 | 0.5031 | 0.5031 | 0.4488 | 0.4488 | 9,271 | -0.05(-9.52%) |
May 23, 2002 | 0.4724 | 0.4960 | 0.4094 | 0.4960 | 2,921 | +0.01(+1.61%) |
May 22, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 127 | +0.00(+0.00%) |
May 21, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 2,667 | -0.05(-8.82%) |
May 20, 2002 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 635 | +0.04(+7.94%) |
May 17, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 6,350 | -0.04(-7.35%) |
May 16, 2002 | 0.5346 | 0.5354 | 0.5346 | 0.5354 | 1,905 | +0.02(+4.62%) |
May 15, 2002 | 0.5118 | 0.5275 | 0.5118 | 0.5118 | 5,334 | +0.01(+1.56%) |
May 14, 2002 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 1,270 | +0.00(+0.00%) |
May 13, 2002 | 0.5275 | 0.5275 | 0.5039 | 0.5039 | 10,668 | -0.03(-5.88%) |
May 10, 2002 | 0.5354 | 0.5354 | 0.5039 | 0.5354 | 63,631 | -0.02(-2.86%) |
May 09, 2002 | 0.5748 | 0.5748 | 0.5275 | 0.5511 | 16,003 | -0.03(-5.41%) |
May 08, 2002 | 0.5354 | 0.5905 | 0.5275 | 0.5826 | 73,919 | -0.01(-1.33%) |
May 07, 2002 | 0.5511 | 0.5905 | 0.5118 | 0.5905 | 31,244 | +0.04(+6.99%) |
May 06, 2002 | 0.6063 | 0.6063 | 0.5511 | 0.5519 | 13,844 | -0.04(-6.53%) |
May 03, 2002 | 0.5748 | 0.5905 | 0.5748 | 0.5905 | 22,607 | +0.04(+7.14%) |
May 02, 2002 | 0.6220 | 0.6299 | 0.5511 | 0.5511 | 27,942 | -0.07(-11.39%) |
May 01, 2002 | 0.6299 | 0.6299 | 0.5590 | 0.6220 | 5,207 | +0.03(+5.33%) |
Apr 30, 2002 | 0.6299 | 0.6299 | 0.5826 | 0.5905 | 5,207 | +0.02(+2.74%) |
Apr 29, 2002 | 0.6220 | 0.6220 | 0.5196 | 0.5748 | 18,670 | -0.05(-7.60%) |
Apr 26, 2002 | 0.6456 | 0.6456 | 0.6063 | 0.6220 | 44,961 | -0.02(-3.66%) |
Apr 25, 2002 | 0.5905 | 0.6456 | 0.5275 | 0.6456 | 142,632 | +0.06(+9.33%) |
Apr 24, 2002 | 0.5433 | 0.6141 | 0.5196 | 0.5905 | 371,377 | +0.10(+20.97%) |
Apr 23, 2002 | 0.5433 | 0.5433 | 0.4882 | 0.4882 | 41,659 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5511 | 0.5826 | 0.4882 | 0.4882 | 17,400 | -0.02(-3.13%) |
Apr 19, 2002 | 0.5118 | 0.5275 | 0.5039 | 0.5039 | 103,894 | +0.02(+4.92%) |
Apr 18, 2002 | 0.5511 | 0.5511 | 0.4803 | 0.4803 | 3,302 | -0.07(-12.86%) |
Apr 17, 2002 | 0.5118 | 0.5511 | 0.4803 | 0.5511 | 101,734 | +0.06(+12.90%) |
Apr 16, 2002 | 0.4724 | 0.5118 | 0.4567 | 0.4882 | 40,897 | +0.02(+3.33%) |
Apr 15, 2002 | 0.4952 | 0.4952 | 0.4724 | 0.4724 | 5,080 | -0.02(-4.76%) |
Apr 12, 2002 | 0.4960 | 0.5354 | 0.4960 | 0.4960 | 30,990 | +0.02(+3.28%) |
Apr 11, 2002 | 0.4960 | 0.5047 | 0.4724 | 0.4803 | 52,201 | -0.04(-7.58%) |
Apr 10, 2002 | 0.4803 | 0.5354 | 0.4803 | 0.5196 | 91,066 | +0.02(+4.76%) |
Apr 09, 2002 | 0.4960 | 0.5354 | 0.4960 | 0.4960 | 53,598 | +0.01(+1.61%) |
Apr 08, 2002 | 0.4882 | 0.4882 | 0.4724 | 0.4882 | 17,019 | -0.05(-8.82%) |
Apr 05, 2002 | 0.5826 | 0.5826 | 0.4882 | 0.5354 | 18,670 | +0.02(+3.03%) |
Apr 04, 2002 | 0.5275 | 0.5275 | 0.4882 | 0.5196 | 20,194 | -0.02(-4.35%) |
Apr 03, 2002 | 0.5984 | 0.6063 | 0.5433 | 0.5433 | 56,138 | -0.06(-9.21%) |
Apr 02, 2002 | 0.5818 | 0.6141 | 0.5818 | 0.5984 | 20,067 | -0.02(-3.80%) |
Apr 01, 2002 | 0.5905 | 0.6220 | 0.5669 | 0.6220 | 65,664 | +0.03(+5.33%) |
Mar 29, 2002 | 0.5511 | 0.5905 | 0.5511 | 0.5905 | 75,951 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5511 | 0.5905 | 0.5511 | 0.5905 | 75,951 | +0.08(+15.38%) |
Mar 27, 2002 | 0.5118 | 0.5511 | 0.4724 | 0.5118 | 84,715 | +0.04(+8.33%) |
Mar 26, 2002 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 4,191 | +0.03(+7.14%) |
Mar 25, 2002 | 0.4645 | 0.5118 | 0.4330 | 0.4409 | 14,479 | +0.03(+7.69%) |
Mar 22, 2002 | 0.4330 | 0.4330 | 0.4015 | 0.4094 | 24,766 | +0.02(+4.00%) |
Mar 21, 2002 | 0.4724 | 0.4763 | 0.3937 | 0.3937 | 9,779 | -0.08(-16.67%) |
Mar 20, 2002 | 0.5196 | 0.5196 | 0.4094 | 0.4724 | 12,828 | -0.04(-7.69%) |
Mar 19, 2002 | 0.5039 | 0.5118 | 0.4173 | 0.5118 | 39,373 | +0.03(+6.56%) |
Mar 18, 2002 | 0.4882 | 0.4960 | 0.4724 | 0.4803 | 8,001 | -0.04(-7.58%) |
Mar 15, 2002 | 0.5196 | 0.5196 | 0.4724 | 0.5196 | 20,448 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4724 | 0.5196 | 0.4567 | 0.5196 | 51,693 | +0.02(+3.12%) |
Mar 13, 2002 | 0.4803 | 0.5078 | 0.4409 | 0.5039 | 46,739 | +0.06(+14.29%) |
Mar 12, 2002 | 0.3543 | 0.4409 | 0.3543 | 0.4409 | 103,513 | +0.09(+24.44%) |
Mar 11, 2002 | 0.3543 | 0.3700 | 0.2913 | 0.3543 | 69,220 | +0.08(+28.57%) |
Mar 08, 2002 | 0.2992 | 0.2992 | 0.2677 | 0.2756 | 28,069 | -0.02(-7.89%) |
Mar 07, 2002 | 0.2834 | 0.3149 | 0.2834 | 0.2992 | 78,365 | -0.02(-5.00%) |
Mar 06, 2002 | 0.3464 | 0.3543 | 0.3071 | 0.3149 | 20,321 | +0.00(+0.00%) |
Mar 05, 2002 | 0.3228 | 0.3228 | 0.2834 | 0.3149 | 27,053 | -0.01(-2.44%) |
Mar 04, 2002 | 0.3543 | 0.3543 | 0.3149 | 0.3228 | 19,051 | -0.02(-6.82%) |
Mar 01, 2002 | 0.3543 | 0.3543 | 0.2834 | 0.3464 | 127,899 | -0.05(-12.00%) |
Feb 28, 2002 | 0.4094 | 0.4173 | 0.3937 | 0.3937 | 14,225 | +0.00(+0.00%) |
Feb 27, 2002 | 0.3937 | 0.4094 | 0.3937 | 0.3937 | 19,178 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4330 | 0.4370 | 0.3937 | 0.3937 | 21,464 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4330 | 0.4330 | 0.3543 | 0.3937 | 48,644 | +0.05(+13.64%) |
Feb 22, 2002 | 0.3779 | 0.3779 | 0.3464 | 0.3464 | 31,117 | -0.08(-18.52%) |
Feb 21, 2002 | 0.3622 | 0.4252 | 0.3543 | 0.4252 | 59,440 | +0.09(+25.58%) |
Feb 20, 2002 | 0.3543 | 0.3543 | 0.3386 | 0.3386 | 30,863 | -0.06(-15.69%) |
Feb 19, 2002 | 0.4015 | 0.4645 | 0.3622 | 0.4015 | 26,545 | -0.06(-12.07%) |
Feb 18, 2002 | 0.4330 | 0.4882 | 0.4015 | 0.4567 | 65,918 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4330 | 0.4882 | 0.4015 | 0.4567 | 65,918 | +0.00(+0.00%) |
Feb 14, 2002 | 0.4567 | 0.4724 | 0.4567 | 0.4567 | 35,054 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4567 | 0.4606 | 0.4567 | 0.4567 | 57,408 | -0.02(-3.33%) |
Feb 12, 2002 | 0.4567 | 0.4724 | 0.4567 | 0.4724 | 38,738 | -0.02(-4.76%) |
Feb 11, 2002 | 0.4567 | 0.4960 | 0.4567 | 0.4960 | 85,477 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4803 | 0.4960 | 0.4803 | 0.4960 | 46,358 | +0.03(+6.78%) |
Feb 07, 2002 | 0.4330 | 0.4724 | 0.4330 | 0.4645 | 45,977 | -0.01(-1.67%) |
Feb 06, 2002 | 0.4015 | 0.4724 | 0.4015 | 0.4724 | 16,257 | +0.06(+15.38%) |
Feb 05, 2002 | 0.4330 | 0.4330 | 0.4094 | 0.4094 | 116,087 | -0.02(-3.70%) |
Feb 04, 2002 | 0.4409 | 0.4409 | 0.4094 | 0.4252 | 35,308 | -0.03(-6.90%) |
Feb 01, 2002 | 0.4409 | 0.4567 | 0.4370 | 0.4567 | 144,918 | +0.02(+3.57%) |
Jan 31, 2002 | 0.4724 | 0.4724 | 0.3937 | 0.4409 | 8,890 | -0.04(-8.20%) |
Jan 30, 2002 | 0.4803 | 0.5039 | 0.4763 | 0.4803 | 87,509 | -0.03(-6.15%) |
Jan 29, 2002 | 0.4960 | 0.5118 | 0.4803 | 0.5118 | 12,700 | +0.08(+18.18%) |
Jan 28, 2002 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.5118 | 0.5118 | 0.4330 | 0.4330 | 3,810 | -0.05(-9.84%) |
Jan 24, 2002 | 0.5000 | 0.5000 | 0.4803 | 0.4803 | 7,747 | +0.01(+1.67%) |
Jan 23, 2002 | 0.4724 | 0.5118 | 0.4724 | 0.4724 | 18,416 | +0.00(+0.00%) |
Jan 22, 2002 | 0.5039 | 0.5590 | 0.4330 | 0.4724 | 59,186 | -0.09(-15.49%) |
Jan 21, 2002 | 0.6023 | 0.6023 | 0.5511 | 0.5590 | 6,858 | +0.00(+0.00%) |
Jan 18, 2002 | 0.6023 | 0.6023 | 0.5511 | 0.5590 | 6,858 | -0.03(-5.33%) |
Jan 17, 2002 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 2,540 | -0.02(-2.60%) |
Jan 16, 2002 | 0.6063 | 0.6141 | 0.6063 | 0.6063 | 195,468 | -0.01(-1.28%) |
Jan 15, 2002 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 381 | -0.01(-1.27%) |
Jan 14, 2002 | 0.6456 | 0.6535 | 0.5905 | 0.6220 | 49,279 | -0.06(-9.40%) |
Jan 11, 2002 | 0.7558 | 0.7558 | 0.6692 | 0.6866 | 636,827 | -0.07(-9.17%) |
Jan 10, 2002 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 2,286 | -0.09(-11.11%) |