Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.137 | 2.137 | 2.042 | 2.088 | 42,279 | -0.00(-0.19%) |
Oct 30, 2006 | 2.120 | 2.123 | 2.092 | 2.092 | 12,599 | -0.07(-3.36%) |
Oct 27, 2006 | 2.165 | 2.201 | 2.165 | 2.165 | 7,620 | +0.01(+0.58%) |
Oct 26, 2006 | 2.116 | 2.166 | 2.112 | 2.153 | 28,927 | +0.06(+2.83%) |
Oct 25, 2006 | 2.109 | 2.109 | 2.043 | 2.093 | 11,176 | +0.02(+0.76%) |
Oct 24, 2006 | 2.086 | 2.173 | 2.042 | 2.078 | 54,014 | -0.01(-0.63%) |
Oct 23, 2006 | 2.091 | 2.091 | 2.091 | 2.091 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.091 | 2.091 | 2.091 | 2.091 | 4,450 | -0.02(-0.84%) |
Oct 19, 2006 | 2.111 | 2.114 | 2.086 | 2.109 | 14,641 | +0.00(+0.12%) |
Oct 18, 2006 | 2.133 | 2.133 | 2.042 | 2.106 | 32,514 | -0.01(-0.47%) |
Oct 17, 2006 | 2.126 | 2.155 | 2.116 | 2.116 | 18,380 | -0.04(-1.83%) |
Oct 16, 2006 | 2.165 | 2.165 | 2.155 | 2.155 | 5,080 | -0.00(-0.18%) |
Oct 13, 2006 | 2.174 | 2.174 | 2.159 | 2.159 | 9,144 | +0.01(+0.27%) |
Oct 12, 2006 | 2.153 | 2.153 | 2.153 | 2.153 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.147 | 2.165 | 2.147 | 2.153 | 109,990 | +0.01(+0.48%) |
Oct 10, 2006 | 2.136 | 2.165 | 2.136 | 2.143 | 37,371 | +0.01(+0.35%) |
Oct 09, 2006 | 2.123 | 2.136 | 2.123 | 2.136 | 7,112 | +0.03(+1.31%) |
Oct 06, 2006 | 2.116 | 2.134 | 2.108 | 2.108 | 8,585 | -0.01(-0.51%) |
Oct 05, 2006 | 2.076 | 2.119 | 2.076 | 2.119 | 3,048 | +0.01(+0.28%) |
Oct 04, 2006 | 2.142 | 2.165 | 2.113 | 2.113 | 32,504 | +0.04(+1.75%) |
Oct 03, 2006 | 2.018 | 2.165 | 2.008 | 2.077 | 43,345 | +0.10(+4.98%) |
Oct 02, 2006 | 2.018 | 2.018 | 1.978 | 1.978 | 83,369 | -0.04(-1.95%) |
Sep 29, 2006 | 1.983 | 2.018 | 1.968 | 2.018 | 125,760 | +0.03(+1.74%) |
Sep 28, 2006 | 1.983 | 1.983 | 1.983 | 1.983 | 5,852 | +0.01(+0.75%) |
Sep 27, 2006 | 1.903 | 1.968 | 1.898 | 1.968 | 25,422 | -0.01(-0.74%) |
Sep 26, 2006 | 1.965 | 1.989 | 1.965 | 1.983 | 84,090 | +0.02(+1.01%) |
Sep 25, 2006 | 1.960 | 1.968 | 1.911 | 1.963 | 67,874 | +0.01(+0.55%) |
Sep 22, 2006 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.952 | 1.952 | 1.952 | 1.952 | 2,540 | +0.05(+2.63%) |
Sep 20, 2006 | 1.902 | 1.902 | 1.881 | 1.902 | 2,032 | -0.01(-0.67%) |
Sep 19, 2006 | 1.967 | 1.967 | 1.894 | 1.915 | 27,698 | -0.04(-1.97%) |
Sep 18, 2006 | 1.874 | 1.954 | 1.872 | 1.954 | 36,578 | +0.08(+4.47%) |
Sep 15, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 1,016 | +0.00(+0.26%) |
Sep 13, 2006 | 1.826 | 1.865 | 1.826 | 1.865 | 15,241 | +0.02(+1.07%) |
Sep 12, 2006 | 1.882 | 1.889 | 1.835 | 1.845 | 22,353 | -0.02(-1.06%) |
Sep 11, 2006 | 1.870 | 1.870 | 1.782 | 1.865 | 37,909 | -0.07(-3.86%) |
Sep 08, 2006 | 1.860 | 1.940 | 1.860 | 1.940 | 93,967 | +0.09(+4.84%) |
Sep 07, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 13,209 | +0.02(+1.02%) |
Sep 06, 2006 | 1.865 | 1.865 | 1.832 | 1.832 | 2,357 | -0.03(-1.52%) |
Sep 05, 2006 | 1.865 | 1.865 | 1.860 | 1.860 | 14,225 | +0.03(+1.55%) |
Sep 01, 2006 | 1.832 | 1.832 | 1.832 | 1.832 | 3,048 | -0.01(-0.51%) |
Aug 31, 2006 | 1.853 | 1.869 | 1.841 | 1.841 | 7,681 | -0.03(-1.50%) |
Aug 30, 2006 | 1.868 | 1.869 | 1.858 | 1.869 | 34,058 | +0.00(+0.05%) |
Aug 29, 2006 | 1.870 | 1.870 | 1.868 | 1.868 | 20,321 | +0.00(+0.00%) |
Aug 28, 2006 | 1.868 | 1.868 | 1.860 | 1.868 | 34,546 | +0.01(+0.42%) |
Aug 25, 2006 | 1.863 | 1.869 | 1.860 | 1.860 | 38,042 | +0.04(+2.16%) |
Aug 24, 2006 | 1.727 | 1.821 | 1.727 | 1.821 | 16,684 | +0.05(+2.78%) |
Aug 23, 2006 | 1.772 | 1.772 | 1.772 | 1.772 | 2,032 | +0.00(+0.28%) |
Aug 22, 2006 | 1.767 | 1.767 | 1.767 | 1.767 | 9,144 | +0.00(+0.00%) |
Aug 21, 2006 | 1.686 | 1.818 | 1.686 | 1.767 | 161,851 | +0.02(+0.90%) |
Aug 18, 2006 | 1.810 | 1.810 | 1.704 | 1.751 | 26,296 | -0.03(-1.49%) |
Aug 17, 2006 | 1.796 | 1.852 | 1.777 | 1.777 | 41,008 | -0.08(-4.14%) |
Aug 16, 2006 | 1.919 | 1.919 | 1.854 | 1.854 | 56,534 | -0.06(-3.33%) |
Aug 15, 2006 | 1.795 | 1.918 | 1.780 | 1.918 | 44,301 | +0.05(+2.58%) |
Aug 14, 2006 | 1.870 | 1.924 | 1.870 | 1.870 | 189,194 | +0.19(+11.31%) |
Aug 11, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 1,016 | -0.10(-5.74%) |
Aug 10, 2006 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.800 | 1.800 | 1.782 | 1.782 | 18,878 | -0.06(-3.41%) |
Aug 08, 2006 | 1.576 | 1.845 | 1.576 | 1.845 | 36,172 | +0.24(+15.17%) |
Aug 07, 2006 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.602 | 1.673 | 1.602 | 1.602 | 2,032 | -0.07(-3.95%) |
Aug 03, 2006 | 1.607 | 1.668 | 1.607 | 1.668 | 10,831 | +0.11(+7.08%) |
Aug 02, 2006 | 1.558 | 1.558 | 1.558 | 1.558 | 7,397 | -0.03(-1.68%) |
Aug 01, 2006 | 1.589 | 1.589 | 1.585 | 1.585 | 2,032 | -0.00(-0.06%) |
Jul 31, 2006 | 1.435 | 1.586 | 1.435 | 1.586 | 118,393 | +0.08(+5.64%) |
Jul 28, 2006 | 1.496 | 1.501 | 1.476 | 1.501 | 24,385 | +0.03(+2.35%) |
Jul 27, 2006 | 1.476 | 1.476 | 1.466 | 1.466 | 29,141 | -0.01(-0.67%) |
Jul 26, 2006 | 1.493 | 1.511 | 1.475 | 1.476 | 85,289 | -0.05(-3.23%) |
Jul 25, 2006 | 1.516 | 1.525 | 1.501 | 1.525 | 37,645 | +0.03(+1.91%) |
Jul 24, 2006 | 1.519 | 1.519 | 1.497 | 1.497 | 2,032 | +0.00(+0.07%) |
Jul 21, 2006 | 1.486 | 1.496 | 1.486 | 1.496 | 7,102 | +0.01(+0.66%) |
Jul 20, 2006 | 1.525 | 1.575 | 1.225 | 1.486 | 209,322 | -0.07(-4.37%) |
Jul 19, 2006 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.575 | 1.594 | 1.534 | 1.554 | 47,562 | -0.04(-2.23%) |
Jul 17, 2006 | 1.599 | 1.599 | 1.589 | 1.589 | 11,491 | -0.01(-0.62%) |
Jul 14, 2006 | 1.598 | 1.599 | 1.598 | 1.599 | 7,122 | +0.00(+0.00%) |
Jul 13, 2006 | 1.624 | 1.629 | 1.599 | 1.599 | 16,257 | +0.00(+0.00%) |
Jul 12, 2006 | 1.599 | 1.604 | 1.589 | 1.599 | 39,637 | -0.05(-2.99%) |
Jul 11, 2006 | 1.670 | 1.672 | 1.648 | 1.648 | 7,051 | +0.00(+0.30%) |
Jul 10, 2006 | 1.672 | 1.673 | 1.643 | 1.644 | 36,731 | -0.02(-1.12%) |
Jul 07, 2006 | 1.673 | 1.673 | 1.662 | 1.662 | 53,669 | -0.01(-0.35%) |
Jul 06, 2006 | 1.689 | 1.707 | 1.668 | 1.668 | 142,271 | -0.02(-1.28%) |
Jul 05, 2006 | 1.690 | 1.693 | 1.690 | 1.690 | 59,857 | -0.01(-0.80%) |
Jul 03, 2006 | 1.661 | 1.714 | 1.661 | 1.703 | 11,430 | +0.03(+1.81%) |
Jun 30, 2006 | 1.720 | 1.865 | 1.673 | 1.673 | 111,230 | +0.02(+1.07%) |
Jun 29, 2006 | 1.655 | 1.655 | 1.655 | 1.655 | 1,016 | -0.04(-2.61%) |
Jun 28, 2006 | 1.721 | 1.721 | 1.698 | 1.700 | 45,997 | -0.03(-1.76%) |
Jun 27, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 1.747 | 1.747 | 1.698 | 1.730 | 65,029 | -0.05(-2.77%) |
Jun 23, 2006 | 1.779 | 1.779 | 1.779 | 1.779 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 1.730 | 1.779 | 1.730 | 1.779 | 2,032 | +0.00(+0.06%) |
Jun 21, 2006 | 1.778 | 1.778 | 1.741 | 1.778 | 13,209 | -0.06(-3.11%) |
Jun 20, 2006 | 1.723 | 1.835 | 1.723 | 1.835 | 22,689 | +0.09(+5.07%) |
Jun 19, 2006 | 1.747 | 1.747 | 1.747 | 1.747 | 10,160 | -0.04(-2.06%) |
Jun 16, 2006 | 1.784 | 1.784 | 1.784 | 1.784 | 8,636 | +0.01(+0.69%) |
Jun 15, 2006 | 1.740 | 1.772 | 1.710 | 1.772 | 19,264 | +0.03(+1.75%) |
Jun 14, 2006 | 1.772 | 1.772 | 1.704 | 1.741 | 18,289 | -0.03(-1.83%) |
Jun 13, 2006 | 1.773 | 1.821 | 1.773 | 1.773 | 2,032 | -0.10(-5.16%) |
Jun 12, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 1,016 | +0.09(+4.91%) |
Jun 09, 2006 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.753 | 1.794 | 1.741 | 1.782 | 30,075 | -0.04(-2.32%) |
Jun 07, 2006 | 1.772 | 1.825 | 1.772 | 1.825 | 6,096 | +0.05(+3.03%) |
Jun 06, 2006 | 1.679 | 1.772 | 1.679 | 1.771 | 60,964 | -0.00(-0.02%) |
Jun 05, 2006 | 1.772 | 1.772 | 1.772 | 1.772 | 11,176 | +0.01(+0.45%) |
Jun 02, 2006 | 1.764 | 1.764 | 1.741 | 1.764 | 23,471 | -0.02(-1.38%) |
Jun 01, 2006 | 1.673 | 1.788 | 1.673 | 1.788 | 19,305 | +0.10(+5.82%) |
May 31, 2006 | 1.599 | 1.698 | 1.591 | 1.690 | 106,474 | +0.06(+3.87%) |
May 30, 2006 | 1.643 | 1.673 | 1.606 | 1.627 | 144,202 | -0.11(-6.29%) |
May 26, 2006 | 1.710 | 1.738 | 1.710 | 1.736 | 17,334 | -0.04(-2.16%) |
May 25, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 1,016 | -0.02(-1.21%) |
May 24, 2006 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.796 | 1.796 | 1.796 | 1.796 | 3,556 | -0.05(-2.56%) |
May 19, 2006 | 1.849 | 1.849 | 1.824 | 1.843 | 75,535 | -0.03(-1.42%) |
May 18, 2006 | 1.872 | 1.872 | 1.870 | 1.870 | 2,032 | +0.00(+0.00%) |
May 17, 2006 | 1.870 | 1.870 | 1.810 | 1.870 | 13,534 | -0.00(-0.16%) |
May 16, 2006 | 1.912 | 1.912 | 1.870 | 1.873 | 27,129 | +0.00(+0.11%) |
May 15, 2006 | 1.871 | 1.871 | 1.871 | 1.871 | 1,016 | -0.05(-2.51%) |
May 12, 2006 | 1.870 | 1.943 | 1.704 | 1.919 | 50,133 | -0.01(-0.46%) |
May 11, 2006 | 1.990 | 1.993 | 1.876 | 1.928 | 107,755 | -0.06(-3.16%) |
May 10, 2006 | 1.978 | 1.991 | 1.907 | 1.991 | 22,353 | -0.01(-0.49%) |
May 09, 2006 | 1.968 | 2.001 | 1.968 | 2.001 | 39,271 | -0.02(-0.83%) |
May 08, 2006 | 2.027 | 2.027 | 2.018 | 2.018 | 5,080 | -0.08(-3.98%) |
May 05, 2006 | 2.101 | 2.101 | 2.101 | 2.101 | 1,016 | +0.00(+0.00%) |
May 04, 2006 | 2.080 | 2.116 | 2.046 | 2.101 | 48,771 | +0.06(+3.14%) |
May 03, 2006 | 2.000 | 2.069 | 2.000 | 2.037 | 8,128 | -0.02(-1.05%) |
May 02, 2006 | 2.069 | 2.069 | 1.979 | 2.059 | 8,321 | -0.01(-0.48%) |
May 01, 2006 | 2.029 | 2.106 | 2.029 | 2.069 | 68,077 | +0.00(+0.10%) |
Apr 28, 2006 | 2.067 | 2.067 | 2.067 | 2.067 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.067 | 2.067 | 2.067 | 2.067 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.067 | 2.069 | 1.997 | 2.067 | 57,317 | -0.05(-2.33%) |
Apr 25, 2006 | 1.965 | 2.116 | 1.965 | 2.116 | 34,617 | +0.16(+8.04%) |
Apr 24, 2006 | 1.968 | 1.968 | 1.899 | 1.959 | 77,211 | -0.01(-0.45%) |
Apr 21, 2006 | 1.908 | 1.967 | 1.899 | 1.967 | 14,225 | -0.00(-0.05%) |
Apr 20, 2006 | 1.963 | 1.968 | 1.963 | 1.968 | 40,897 | +0.01(+0.55%) |
Apr 19, 2006 | 1.880 | 1.958 | 1.880 | 1.958 | 16,257 | +0.04(+2.26%) |
Apr 18, 2006 | 1.894 | 1.914 | 1.894 | 1.914 | 15,241 | +0.00(+0.00%) |
Apr 17, 2006 | 1.914 | 1.914 | 1.897 | 1.914 | 11,176 | +0.01(+0.31%) |
Apr 13, 2006 | 1.878 | 1.974 | 1.870 | 1.908 | 38,611 | +0.03(+1.62%) |
Apr 12, 2006 | 1.845 | 1.944 | 1.845 | 1.878 | 14,225 | -0.05(-2.50%) |
Apr 11, 2006 | 1.943 | 1.943 | 1.891 | 1.926 | 17,212 | -0.02(-1.16%) |
Apr 10, 2006 | 2.003 | 2.009 | 1.949 | 1.949 | 59,247 | -0.12(-5.71%) |
Apr 07, 2006 | 2.044 | 2.067 | 2.007 | 2.067 | 46,180 | +0.05(+2.44%) |
Apr 06, 2006 | 2.037 | 2.037 | 2.008 | 2.018 | 31,518 | +0.00(+0.00%) |
Apr 05, 2006 | 2.045 | 2.045 | 2.008 | 2.018 | 61,147 | +0.00(+0.00%) |
Apr 04, 2006 | 2.008 | 2.043 | 2.008 | 2.018 | 117,407 | +0.00(+0.00%) |
Apr 03, 2006 | 2.018 | 2.027 | 2.013 | 2.018 | 93,601 | +0.02(+1.23%) |
Mar 31, 2006 | 1.973 | 1.993 | 1.973 | 1.993 | 9,154 | +0.00(+0.25%) |
Mar 30, 2006 | 1.991 | 1.991 | 1.988 | 1.988 | 4,064 | -0.03(-1.46%) |
Mar 29, 2006 | 2.039 | 2.067 | 1.983 | 2.018 | 137,343 | +0.02(+0.94%) |
Mar 28, 2006 | 1.999 | 1.999 | 1.999 | 1.999 | 1,016 | +0.01(+0.45%) |
Mar 27, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.987 | 2.003 | 1.987 | 1.990 | 8,890 | -0.02(-0.83%) |
Mar 23, 2006 | 1.978 | 2.007 | 1.978 | 2.007 | 3,048 | +0.03(+1.39%) |
Mar 22, 2006 | 1.979 | 1.979 | 1.979 | 1.979 | 8,128 | -0.01(-0.45%) |
Mar 21, 2006 | 1.988 | 1.988 | 1.988 | 1.988 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.039 | 2.039 | 1.988 | 1.988 | 3,546 | -0.05(-2.46%) |
Mar 17, 2006 | 2.003 | 2.038 | 2.003 | 2.038 | 31,498 | +0.05(+2.71%) |
Mar 16, 2006 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.018 | 2.022 | 1.984 | 1.984 | 112,988 | +0.01(+0.57%) |
Mar 14, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 8,006 | -0.00(-0.05%) |
Mar 09, 2006 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.986 | 2.013 | 1.974 | 1.974 | 6,096 | -0.04(-2.15%) |
Mar 07, 2006 | 2.018 | 2.018 | 2.018 | 2.018 | 5,080 | +0.03(+1.43%) |
Mar 06, 2006 | 1.988 | 1.989 | 1.988 | 1.989 | 6,706 | -0.03(-1.41%) |
Mar 03, 2006 | 2.018 | 2.018 | 2.018 | 2.018 | 12,192 | +0.05(+2.50%) |
Mar 02, 2006 | 1.968 | 1.968 | 1.968 | 1.968 | 50,803 | -0.02(-0.94%) |
Mar 01, 2006 | 1.966 | 1.987 | 1.949 | 1.987 | 156,831 | +0.02(+1.00%) |
Feb 28, 2006 | 1.944 | 1.967 | 1.944 | 1.967 | 14,733 | +0.02(+1.22%) |
Feb 27, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 9,144 | +0.02(+0.97%) |
Feb 24, 2006 | 1.925 | 1.925 | 1.925 | 1.925 | 1,016 | -0.04(-2.05%) |
Feb 23, 2006 | 1.849 | 1.965 | 1.849 | 1.965 | 7,874 | +0.05(+2.82%) |
Feb 22, 2006 | 1.911 | 1.911 | 1.911 | 1.911 | 1,016 | +0.01(+0.53%) |
Feb 21, 2006 | 1.914 | 1.914 | 1.901 | 1.901 | 3,657 | -0.05(-2.56%) |
Feb 17, 2006 | 1.951 | 1.951 | 1.951 | 1.951 | 3,048 | +0.05(+2.39%) |
Feb 16, 2006 | 1.906 | 1.906 | 1.906 | 1.906 | 1,016 | -0.02(-0.93%) |
Feb 15, 2006 | 1.918 | 1.924 | 1.918 | 1.924 | 2,032 | +0.01(+0.76%) |
Feb 14, 2006 | 1.896 | 1.909 | 1.896 | 1.909 | 4,064 | +0.01(+0.38%) |
Feb 13, 2006 | 1.902 | 1.902 | 1.902 | 1.902 | 1,016 | +0.01(+0.75%) |
Feb 10, 2006 | 1.919 | 1.919 | 1.888 | 1.888 | 44,301 | -0.03(-1.63%) |
Feb 09, 2006 | 1.919 | 1.919 | 1.919 | 1.919 | 2,032 | -0.01(-0.51%) |
Feb 08, 2006 | 1.899 | 1.929 | 1.895 | 1.929 | 18,289 | -0.01(-0.76%) |
Feb 07, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.564 | 1.968 | 1.564 | 1.944 | 45,825 | -0.01(-0.36%) |
Feb 02, 2006 | 1.938 | 1.968 | 1.938 | 1.951 | 163,334 | -0.01(-0.39%) |
Feb 01, 2006 | 1.927 | 1.967 | 1.927 | 1.959 | 42,919 | +0.01(+0.50%) |
Jan 31, 2006 | 1.891 | 1.953 | 1.891 | 1.949 | 27,190 | +0.04(+2.34%) |
Jan 30, 2006 | 1.904 | 1.904 | 1.904 | 1.904 | 3,048 | +0.01(+0.61%) |
Jan 27, 2006 | 1.893 | 1.893 | 1.893 | 1.893 | 3,048 | +0.00(+0.05%) |
Jan 26, 2006 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.870 | 1.892 | 1.870 | 1.892 | 9,774 | +0.02(+1.16%) |
Jan 24, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.854 | 1.948 | 1.834 | 1.870 | 21,845 | -0.01(-0.68%) |
Jan 20, 2006 | 1.753 | 1.883 | 1.753 | 1.883 | 8,128 | +0.03(+1.86%) |
Jan 19, 2006 | 1.841 | 1.913 | 1.722 | 1.848 | 19,224 | -0.06(-3.35%) |
Jan 18, 2006 | 1.912 | 1.912 | 1.912 | 1.912 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.895 | 1.939 | 1.895 | 1.912 | 7,833 | +0.05(+2.80%) |
Jan 13, 2006 | 1.857 | 1.860 | 1.857 | 1.860 | 10,160 | +0.04(+2.11%) |
Jan 12, 2006 | 1.822 | 1.842 | 1.822 | 1.822 | 24,385 | +0.01(+0.60%) |
Jan 11, 2006 | 1.840 | 1.840 | 1.811 | 1.811 | 10,729 | -0.02(-1.34%) |
Jan 10, 2006 | 1.851 | 1.851 | 1.835 | 1.835 | 23,369 | -0.01(-0.37%) |
Jan 09, 2006 | 1.859 | 1.895 | 1.827 | 1.842 | 198,663 | -0.05(-2.75%) |
Jan 06, 2006 | 1.944 | 1.954 | 1.868 | 1.895 | 171,229 | -0.05(-2.53%) |
Jan 05, 2006 | 1.963 | 1.963 | 1.924 | 1.944 | 90,613 | +0.02(+1.23%) |
Jan 04, 2006 | 1.934 | 1.948 | 1.920 | 1.920 | 42,533 | -0.01(-0.71%) |
Jan 03, 2006 | 1.949 | 1.949 | 1.899 | 1.934 | 36,599 | -0.01(-0.58%) |
Dec 30, 2005 | 1.951 | 1.951 | 1.934 | 1.945 | 24,436 | +0.03(+1.36%) |
Dec 29, 2005 | 1.915 | 1.962 | 1.913 | 1.919 | 199,862 | +0.00(+0.10%) |
Dec 28, 2005 | 1.894 | 1.919 | 1.887 | 1.917 | 111,768 | +0.03(+1.51%) |
Dec 27, 2005 | 1.919 | 1.919 | 1.887 | 1.889 | 83,318 | +0.00(+0.10%) |
Dec 23, 2005 | 1.904 | 1.919 | 1.887 | 1.887 | 152,980 | -0.02(-1.19%) |
Dec 22, 2005 | 1.888 | 1.919 | 1.887 | 1.909 | 181,481 | +0.02(+1.04%) |
Dec 21, 2005 | 1.887 | 1.890 | 1.887 | 1.890 | 111,768 | +0.00(+0.10%) |
Dec 20, 2005 | 1.888 | 1.888 | 1.888 | 1.888 | 1,056 | -0.02(-0.83%) |
Dec 19, 2005 | 1.893 | 1.903 | 1.893 | 1.903 | 84,974 | -0.02(-0.87%) |
Dec 16, 2005 | 1.962 | 1.962 | 1.881 | 1.920 | 10,160 | -0.02(-0.91%) |
Dec 15, 2005 | 1.920 | 1.968 | 1.920 | 1.938 | 119,562 | +0.00(+0.25%) |
Dec 14, 2005 | 1.806 | 1.949 | 1.806 | 1.933 | 125,892 | +0.13(+7.50%) |
Dec 13, 2005 | 1.781 | 1.798 | 1.781 | 1.798 | 13,209 | +0.02(+1.22%) |
Dec 12, 2005 | 1.762 | 1.776 | 1.762 | 1.776 | 4,064 | +0.01(+0.50%) |
Dec 09, 2005 | 1.796 | 1.796 | 1.768 | 1.768 | 10,201 | -0.00(-0.22%) |
Dec 08, 2005 | 1.752 | 1.772 | 1.752 | 1.772 | 12,446 | +0.00(+0.00%) |
Dec 07, 2005 | 1.772 | 1.777 | 1.772 | 1.772 | 32,555 | -0.00(-0.28%) |
Dec 06, 2005 | 1.776 | 1.776 | 1.776 | 1.776 | 10,160 | -0.01(-0.61%) |
Dec 05, 2005 | 1.724 | 1.804 | 1.724 | 1.787 | 130,484 | +0.06(+3.71%) |
Dec 02, 2005 | 1.723 | 1.723 | 1.723 | 1.723 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 1.724 | 1.724 | 1.723 | 1.723 | 7,112 | -0.02(-1.41%) |
Nov 30, 2005 | 1.723 | 1.748 | 1.723 | 1.748 | 15,647 | +0.02(+1.31%) |
Nov 29, 2005 | 1.735 | 1.777 | 1.725 | 1.725 | 39,627 | -0.01(-0.68%) |
Nov 28, 2005 | 1.735 | 1.740 | 1.735 | 1.737 | 9,144 | +0.00(+0.11%) |
Nov 25, 2005 | 1.735 | 1.735 | 1.735 | 1.735 | 3,149 | -0.00(-0.06%) |
Nov 23, 2005 | 1.735 | 1.743 | 1.735 | 1.736 | 16,145 | +0.00(+0.06%) |
Nov 22, 2005 | 1.735 | 1.735 | 1.735 | 1.735 | 23,369 | -0.00(-0.28%) |
Nov 21, 2005 | 1.735 | 1.740 | 1.735 | 1.740 | 2,540 | +0.00(+0.11%) |
Nov 18, 2005 | 1.737 | 1.759 | 1.737 | 1.738 | 21,957 | -0.00(-0.17%) |
Nov 17, 2005 | 1.742 | 1.742 | 1.740 | 1.741 | 15,647 | -0.03(-1.50%) |
Nov 16, 2005 | 1.747 | 1.768 | 1.747 | 1.768 | 54,319 | -0.03(-1.59%) |
Nov 15, 2005 | 1.736 | 1.796 | 1.736 | 1.796 | 3,149 | -0.00(-0.27%) |
Nov 14, 2005 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 1.823 | 1.824 | 1.801 | 1.801 | 13,503 | -0.02(-1.24%) |
Nov 10, 2005 | 1.779 | 1.937 | 1.772 | 1.824 | 37,920 | +0.00(+0.11%) |
Nov 09, 2005 | 1.750 | 1.822 | 1.750 | 1.822 | 20,321 | +0.03(+1.54%) |
Nov 08, 2005 | 1.772 | 1.794 | 1.745 | 1.794 | 25,401 | +0.03(+1.56%) |
Nov 07, 2005 | 1.767 | 1.771 | 1.747 | 1.767 | 35,562 | +0.04(+2.57%) |
Nov 04, 2005 | 1.722 | 1.740 | 1.722 | 1.722 | 65,130 | -0.03(-1.69%) |
Nov 03, 2005 | 1.748 | 1.772 | 1.742 | 1.752 | 100,662 | -0.03(-1.71%) |
Nov 02, 2005 | 1.773 | 1.803 | 1.772 | 1.782 | 63,210 | -0.08(-4.18%) |