Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.37	11.58	11.13	11.38	0	-0.02(-0.18%)
Oct 30, 2013	11.78	12.00	11.36	11.40	299,562	-0.27(-2.31%)
Oct 29, 2013	11.52	11.86	11.43	11.67	0	+0.15(+1.30%)
Oct 28, 2013	11.47	11.55	11.25	11.52	0	+0.05(+0.44%)
Oct 25, 2013	12.04	12.15	11.39	11.47	0	-0.49(-4.10%)
Oct 24, 2013	12.18	12.18	11.92	11.96	363,777	-0.27(-2.21%)
Oct 23, 2013	12.59	12.97	11.45	12.23	0	-0.29(-2.32%)
Oct 22, 2013	11.67	12.73	11.63	12.52	753,868	+0.87(+7.47%)
Oct 21, 2013	11.47	11.98	11.42	11.65	571,957	+0.26(+2.28%)
Oct 18, 2013	11.36	11.51	11.27	11.39	563,344	+0.09(+0.80%)
Oct 17, 2013	11.37	11.55	11.15	11.30	419,002	-0.15(-1.31%)
Oct 16, 2013	11.50	11.55	11.36	11.45	328,345	+0.08(+0.70%)
Oct 15, 2013	11.68	11.68	11.28	11.37	328,635	-0.16(-1.39%)
Oct 14, 2013	11.45	11.68	11.20	11.53	369,046	-0.01(-0.10%)
Oct 11, 2013	11.32	11.65	11.14	11.54	0	+0.29(+2.59%)
Oct 10, 2013	11.09	11.28	10.95	11.25	520,276	+0.30(+2.74%)
Oct 09, 2013	10.74	11.04	10.73	10.95	0	+0.29(+2.72%)
Oct 08, 2013	10.65	10.66	10.39	10.66	624,850	+0.03(+0.28%)
Oct 07, 2013	10.86	11.00	10.60	10.63	0	-0.23(-2.12%)
Oct 04, 2013	10.76	10.90	10.71	10.86	0	+0.13(+1.21%)
Oct 03, 2013	10.84	10.90	10.47	10.73	0	+0.05(+0.47%)
Oct 02, 2013	10.03	10.77	9.990	10.68	0	+0.64(+6.37%)
Oct 01, 2013	9.940	10.11	9.810	10.04	600,899	+0.10(+1.01%)
Sep 30, 2013	9.800	10.00	9.760	9.940	407,488	+0.09(+0.91%)
Sep 27, 2013	9.890	10.02	9.760	9.850	0	-0.05(-0.51%)
Sep 26, 2013	10.00	10.08	9.820	9.900	415,046	-0.08(-0.80%)
Sep 25, 2013	10.02	10.13	9.860	9.980	572,614	+0.02(+0.20%)
Sep 24, 2013	9.970	10.21	9.570	9.960	1,449,464	+0.05(+0.50%)
Sep 23, 2013	9.990	10.03	9.250	9.910	1,773,347	-0.08(-0.80%)
Sep 20, 2013	10.63	10.71	9.940	9.990	0	-0.71(-6.64%)
Sep 19, 2013	9.900	10.70	9.610	10.70	2,361,782	+0.10(+0.94%)
Sep 18, 2013	10.71	10.99	10.57	10.60	0	-0.11(-1.03%)
Sep 17, 2013	10.57	10.97	10.53	10.71	0	+0.13(+1.23%)
Sep 16, 2013	10.86	10.76	10.56	10.58	0	-0.13(-1.20%)
Sep 13, 2013	10.75	10.83	10.60	10.71	0	-0.02(-0.20%)
Sep 12, 2013	10.83	10.92	10.62	10.73	0	-0.03(-0.28%)
Sep 11, 2013	10.65	10.94	10.61	10.76	0	+0.03(+0.28%)
Sep 10, 2013	11.28	11.32	10.54	10.73	905,015	-0.48(-4.28%)
Sep 09, 2013	11.39	11.40	11.06	11.21	0	-0.10(-0.88%)
Sep 06, 2013	11.48	11.49	11.21	11.31	0	-0.11(-0.96%)
Sep 05, 2013	11.50	11.57	11.33	11.42	388,510	-0.05(-0.44%)
Sep 04, 2013	11.40	11.55	11.27	11.47	0	+0.05(+0.44%)
Sep 03, 2013	11.55	11.59	11.31	11.42	0	+0.05(+0.44%)
Aug 30, 2013	11.36	11.48	11.29	11.37	0	-0.02(-0.18%)
Aug 29, 2013	11.37	11.63	11.21	11.39	723,893	+0.09(+0.80%)
Aug 28, 2013	11.19	11.49	11.15	11.30	0	+0.07(+0.62%)
Aug 27, 2013	11.43	11.47	11.08	11.23	1,228,689	-0.33(-2.85%)
Aug 26, 2013	11.70	11.74	11.44	11.56	0	-0.09(-0.77%)
Aug 23, 2013	11.62	11.73	11.52	11.65	0	+0.16(+1.39%)
Aug 22, 2013	11.19	11.52	11.18	11.49	696,893	+0.40(+3.61%)
Aug 21, 2013	11.14	11.21	10.94	11.09	0	-0.03(-0.27%)
Aug 20, 2013	11.03	11.20	10.91	11.12	766,611	+0.14(+1.28%)
Aug 19, 2013	11.07	11.19	10.90	10.98	1,001,457	-0.02(-0.18%)
Aug 16, 2013	10.91	11.05	10.82	11.00	0	+0.03(+0.27%)
Aug 15, 2013	11.00	11.09	10.71	10.97	680,141	-0.05(-0.45%)
Aug 14, 2013	10.53	11.40	10.53	11.02	1,817,761	+0.60(+5.76%)
Aug 13, 2013	10.65	10.80	10.36	10.42	983,368	-0.14(-1.33%)
Aug 12, 2013	10.84	10.99	10.33	10.56	1,125,652	-0.28(-2.58%)
Aug 09, 2013	10.79	11.06	10.20	10.84	2,204,485	-0.33(-2.95%)
Aug 08, 2013	11.32	11.44	11.09	11.17	1,500,119	-0.09(-0.80%)
Aug 07, 2013	10.90	11.50	10.65	11.26	1,397,986	+0.35(+3.21%)
Aug 06, 2013	11.79	12.05	8.310	10.91	10,973,100	-0.88(-7.46%)
Aug 05, 2013	11.53	11.79	11.53	11.79	492,868	+0.29(+2.52%)
Aug 02, 2013	11.76	11.82	11.48	11.50	573,304	-0.23(-1.96%)
Aug 01, 2013	11.85	11.86	11.65	11.73	690,214	+0.13(+1.12%)
Jul 31, 2013	11.55	11.67	11.36	11.60	0	+0.15(+1.31%)
Jul 30, 2013	11.91	12.00	11.36	11.45	0	-0.36(-3.05%)
Jul 29, 2013	11.56	11.87	11.55	11.81	1,216,846	+0.26(+2.25%)
Jul 26, 2013	11.43	11.65	11.30	11.55	0	+0.08(+0.70%)
Jul 25, 2013	11.20	11.60	11.20	11.47	1,368,916	+0.28(+2.50%)
Jul 24, 2013	11.21	11.45	11.05	11.19	1,119,482	+0.06(+0.54%)
Jul 23, 2013	11.24	11.52	11.11	11.13	0	-0.05(-0.45%)
Jul 22, 2013	11.13	11.50	11.07	11.18	920,017	+0.13(+1.18%)
Jul 19, 2013	11.14	11.27	10.95	11.05	1,001,229	-0.05(-0.45%)
Jul 18, 2013	11.33	11.41	11.02	11.10	1,123,789	-0.23(-2.03%)
Jul 17, 2013	11.50	11.79	11.30	11.33	1,909,612	+0.04(+0.35%)
Jul 16, 2013	11.40	11.50	11.03	11.29	0	-0.05(-0.44%)
Jul 15, 2013	11.07	11.44	10.65	11.34	0	+0.36(+3.28%)
Jul 12, 2013	10.65	11.25	10.65	10.98	0	+0.34(+3.20%)
Jul 11, 2013	10.35	10.77	10.19	10.64	1,324,993	+0.40(+3.91%)
Jul 10, 2013	10.08	10.28	10.01	10.24	0	+0.16(+1.59%)
Jul 09, 2013	9.830	10.23	9.820	10.08	975,482	+0.26(+2.65%)
Jul 08, 2013	9.900	9.900	9.660	9.820	562,369	+0.17(+1.76%)
Jul 05, 2013	9.780	9.880	9.500	9.650	0	-0.03(-0.31%)
Jul 03, 2013	9.490	9.680	9.300	9.680	0	+0.19(+2.00%)
Jul 02, 2013	9.690	9.740	9.490	9.490	0	-0.16(-1.66%)
Jul 01, 2013	9.400	9.820	9.350	9.650	979,535	+0.39(+4.21%)
Jun 28, 2013	9.380	9.540	9.250	9.260	1,378,500	-0.16(-1.70%)
Jun 27, 2013	9.920	10.10	9.410	9.420	2,614,598	-0.43(-4.37%)
Jun 26, 2013	10.20	10.27	9.540	9.850	0	-0.15(-1.50%)
Jun 25, 2013	9.340	10.15	9.250	10.00	0	+0.75(+8.11%)
Jun 24, 2013	9.480	10.00	9.130	9.250	0	-0.27(-2.84%)
Jun 21, 2013	11.03	11.55	8.210	9.520	15,922,540	-1.48(-13.45%)
Jun 20, 2013	9.900	12.45	9.850	11.00	20,390,584	-8.72(-44.22%)
Jun 19, 2013	19.70	19.76	19.70	19.72	265,400	+0.00(+0.00%)
Jun 18, 2013	19.57	19.80	19.57	19.72	0	+0.15(+0.77%)
Jun 17, 2013	19.64	19.64	19.54	19.57	0	-0.03(-0.15%)
Jun 14, 2013	19.56	19.60	19.37	19.60	0	+0.07(+0.36%)
Jun 13, 2013	19.65	19.65	19.53	19.53	418,171	-0.09(-0.46%)
Jun 12, 2013	19.70	19.70	19.58	19.62	609,592	-0.03(-0.15%)
Jun 11, 2013	19.67	19.71	19.60	19.65	397,963	-0.04(-0.20%)
Jun 10, 2013	19.75	19.76	19.65	19.69	0	-0.05(-0.25%)
Jun 07, 2013	19.84	19.84	19.65	19.74	0	-0.07(-0.35%)
Jun 06, 2013	19.80	19.83	19.72	19.81	458,809	+0.02(+0.10%)
Jun 05, 2013	19.77	19.83	19.77	19.79	0	-0.04(-0.20%)
Jun 04, 2013	19.84	19.84	19.76	19.83	0	-0.03(-0.15%)
Jun 03, 2013	19.82	19.86	19.68	19.86	631,517	+0.02(+0.10%)
May 31, 2013	19.77	19.91	19.70	19.84	794,360	+0.00(+0.00%)
May 30, 2013	19.74	19.85	19.74	19.84	312,515	+0.08(+0.40%)
May 29, 2013	19.74	19.78	19.70	19.76	238,799	-0.03(-0.15%)
May 28, 2013	19.90	19.90	19.74	19.79	393,683	-0.02(-0.10%)
May 24, 2013	19.72	19.83	19.72	19.81	0	+0.04(+0.20%)
May 23, 2013	19.65	19.84	19.60	19.77	0	-0.02(-0.10%)
May 22, 2013	19.74	19.82	19.72	19.79	0	+0.03(+0.15%)
May 21, 2013	19.76	19.88	19.71	19.76	0	+0.00(+0.00%)
May 20, 2013	19.75	19.79	19.72	19.76	0	-0.06(-0.30%)
May 17, 2013	19.84	19.84	19.70	19.82	0	+0.08(+0.41%)
May 16, 2013	19.73	19.76	19.68	19.74	448,404	+0.00(+0.00%)
May 15, 2013	19.65	19.77	19.65	19.74	0	+0.00(+0.00%)
May 13, 2013	19.60	19.75	19.52	19.74	0	+0.04(+0.20%)
May 10, 2013	19.65	19.77	19.63	19.70	0	+0.04(+0.20%)
May 09, 2013	19.89	19.95	19.57	19.66	0	-0.35(-1.75%)
May 08, 2013	19.52	20.01	19.49	20.01	0	+0.47(+2.41%)
May 07, 2013	19.49	19.59	19.44	19.54	0	+0.04(+0.21%)
May 06, 2013	19.28	19.66	19.28	19.50	0	-0.02(-0.10%)
May 03, 2013	19.49	19.64	19.48	19.52	0	+0.01(+0.05%)
May 02, 2013	20.42	20.67	19.11	19.51	0	-1.09(-5.29%)
May 01, 2013	18.65	21.25	18.51	20.60	5,176,982	+1.99(+10.69%)
Apr 30, 2013	18.58	18.70	18.38	18.61	0	+0.11(+0.59%)
Apr 29, 2013	18.54	18.75	18.33	18.50	246,189	+0.12(+0.65%)
Apr 26, 2013	19.07	18.92	18.30	18.38	187,084	-0.54(-2.85%)
Apr 25, 2013	19.50	19.50	18.65	18.92	304,972	-0.45(-2.32%)
Apr 24, 2013	18.96	19.63	18.69	19.37	267,039	+0.36(+1.89%)
Apr 23, 2013	17.87	19.32	17.85	19.01	569,220	+1.26(+7.10%)
Apr 22, 2013	17.87	17.93	17.26	17.75	277,406	-0.05(-0.28%)
Apr 19, 2013	16.96	17.89	16.81	17.80	334,434	+0.86(+5.08%)
Apr 18, 2013	16.82	17.00	16.35	16.94	177,635	+0.26(+1.56%)
Apr 17, 2013	16.86	17.14	16.27	16.68	243,957	-0.28(-1.65%)
Apr 16, 2013	17.07	17.20	16.85	16.96	268,642	+0.10(+0.59%)
Apr 15, 2013	17.54	17.70	16.80	16.86	326,913	-0.76(-4.31%)
Apr 12, 2013	17.25	17.66	17.10	17.62	237,284	+0.18(+1.03%)
Apr 11, 2013	17.36	17.81	17.12	17.44	257,803	+0.01(+0.06%)
Apr 10, 2013	16.84	17.49	16.77	17.43	386,803	+0.71(+4.25%)
Apr 09, 2013	16.82	17.50	16.56	16.72	404,031	+0.05(+0.30%)
Apr 08, 2013	17.09	17.09	16.44	16.67	297,052	-0.45(-2.63%)
Apr 05, 2013	16.14	17.14	16.00	17.12	321,591	+0.77(+4.71%)
Apr 04, 2013	16.26	16.82	16.10	16.35	193,823	+0.12(+0.74%)
Apr 03, 2013	16.40	16.47	16.16	16.23	248,287	-0.11(-0.67%)
Apr 02, 2013	16.11	16.60	15.97	16.34	333,702	+0.31(+1.93%)
Apr 01, 2013	16.25	16.50	15.82	16.03	316,967	-0.19(-1.17%)
Mar 28, 2013	15.59	16.59	15.35	16.22	597,873	+0.68(+4.38%)
Mar 27, 2013	15.52	15.77	15.42	15.54	324,069	-0.15(-0.96%)
Mar 26, 2013	16.01	16.06	15.54	15.69	264,226	-0.22(-1.38%)
Mar 25, 2013	16.19	16.20	15.71	15.91	302,113	-0.21(-1.30%)
Mar 22, 2013	16.28	16.45	15.86	16.12	291,727	-0.07(-0.43%)
Mar 21, 2013	15.69	16.23	15.50	16.19	411,416	+0.42(+2.66%)
Mar 20, 2013	15.26	15.89	15.16	15.77	667,530	+0.60(+3.96%)
Mar 19, 2013	15.12	15.51	15.11	15.17	539,613	+0.08(+0.53%)
Mar 18, 2013	15.60	15.70	15.00	15.09	666,836	-0.65(-4.13%)
Mar 15, 2013	16.26	16.33	15.39	15.74	1,267,857	-0.43(-2.66%)
Mar 14, 2013	17.44	17.44	16.04	16.17	2,175,962	+0.63(+4.05%)
Mar 13, 2013	15.55	15.70	15.29	15.54	584,489	-0.05(-0.32%)
Mar 12, 2013	15.75	15.75	15.31	15.59	544,946	+0.10(+0.65%)
Mar 11, 2013	15.42	15.61	15.39	15.49	285,704	+0.02(+0.13%)
Mar 08, 2013	15.72	15.75	15.43	15.47	358,473	-0.14(-0.90%)
Mar 07, 2013	15.54	15.71	15.35	15.61	292,163	+0.04(+0.26%)
Mar 06, 2013	15.51	15.78	15.25	15.57	393,699	+0.05(+0.32%)
Mar 05, 2013	15.92	15.98	15.30	15.52	345,956	+0.00(+0.00%)
Mar 04, 2013	15.25	15.83	15.23	15.52	697,579	+0.19(+1.24%)
Mar 01, 2013	16.04	16.19	15.11	15.33	682,757	-0.70(-4.37%)
Feb 28, 2013	15.70	16.99	15.62	16.03	978,208	+0.60(+3.89%)
Feb 27, 2013	14.28	16.00	14.14	15.43	812,637	+1.17(+8.20%)
Feb 26, 2013	13.21	15.00	13.18	14.26	1,157,945	+1.05(+7.95%)
Feb 25, 2013	13.95	13.97	13.06	13.21	744,768	-0.63(-4.55%)
Feb 22, 2013	14.52	14.60	12.08	13.84	4,002,400	-0.16(-1.14%)
Feb 21, 2013	18.73	18.73	13.94	14.00	3,430,685	-5.07(-26.59%)
Feb 20, 2013	19.71	19.71	19.04	19.07	456,900	-0.31(-1.60%)
Feb 19, 2013	18.56	19.40	18.50	19.38	637,424	+1.04(+5.67%)
Feb 15, 2013	18.26	18.62	18.10	18.34	426,372	+0.22(+1.21%)
Feb 14, 2013	18.75	19.00	17.85	18.12	676,915	-0.30(-1.63%)
Feb 13, 2013	17.28	19.84	17.28	18.42	1,327,406	+1.16(+6.72%)
Feb 12, 2013	16.90	17.35	16.80	17.26	324,910	+0.44(+2.62%)
Feb 11, 2013	17.00	17.00	16.59	16.82	189,746	+0.01(+0.06%)
Feb 08, 2013	16.68	16.91	16.61	16.81	174,147	+0.24(+1.45%)
Feb 07, 2013	16.40	16.79	16.37	16.57	412,919	+0.17(+1.04%)
Feb 06, 2013	15.62	16.41	15.62	16.40	366,698	+0.50(+3.14%)
Feb 04, 2013	16.33	16.46	15.74	15.90	632,342	-0.43(-2.63%)
Feb 01, 2013	16.42	16.63	16.21	16.33	307,486	-0.01(-0.06%)
Jan 31, 2013	16.35	16.45	16.21	16.34	193,347	+0.06(+0.37%)
Jan 30, 2013	16.71	16.74	16.16	16.28	383,346	-0.42(-2.51%)
Jan 29, 2013	16.67	16.74	16.56	16.70	358,127	-0.05(-0.30%)
Jan 28, 2013	16.89	16.94	16.57	16.75	251,063	-0.05(-0.30%)
Jan 25, 2013	16.90	17.08	16.65	16.80	325,292	-0.01(-0.06%)
Jan 24, 2013	16.11	16.84	16.11	16.81	408,733	+0.66(+4.12%)
Jan 23, 2013	16.25	16.39	16.07	16.14	237,103	-0.07(-0.46%)
Jan 22, 2013	16.05	16.22	15.81	16.22	326,028	+0.21(+1.31%)
Jan 18, 2013	16.37	16.38	15.96	16.01	353,508	-0.37(-2.26%)
Jan 17, 2013	16.52	16.59	16.35	16.38	147,834	-0.13(-0.79%)
Jan 16, 2013	16.55	16.69	16.45	16.51	193,817	-0.07(-0.42%)
Jan 15, 2013	16.76	16.89	16.40	16.58	270,766	-0.24(-1.43%)
Jan 14, 2013	16.70	16.98	16.70	16.82	323,601	+0.16(+0.96%)
Jan 11, 2013	16.53	16.90	16.51	16.66	339,482	+0.15(+0.91%)
Jan 10, 2013	16.56	16.74	16.27	16.51	259,778	+0.01(+0.06%)
Jan 09, 2013	16.44	16.65	16.40	16.50	260,783	+0.08(+0.49%)
Jan 08, 2013	16.45	16.57	16.35	16.42	392,771	-0.05(-0.30%)
Jan 07, 2013	16.52	16.83	16.40	16.47	593,376	-0.03(-0.18%)
Jan 04, 2013	16.26	16.88	16.23	16.50	610,006	+0.26(+1.60%)
Jan 03, 2013	16.25	16.65	16.15	16.24	367,739	-0.09(-0.55%)
Jan 02, 2013	16.58	16.71	16.23	16.33	473,822	+0.23(+1.43%)
Dec 31, 2012	15.85	16.20	15.70	16.10	502,736	+0.31(+1.96%)
Dec 28, 2012	15.86	16.15	15.76	15.79	298,462	-0.20(-1.25%)
Dec 27, 2012	16.11	16.21	15.88	15.99	189,807	-0.13(-0.81%)
Dec 26, 2012	16.20	16.30	16.04	16.12	129,429	-0.06(-0.37%)
Dec 24, 2012	16.39	16.49	16.14	16.18	105,481	-0.27(-1.64%)
Dec 21, 2012	16.28	16.58	15.90	16.45	786,358	+0.02(+0.12%)
Dec 20, 2012	16.80	16.87	16.33	16.43	304,322	-0.36(-2.14%)
Dec 19, 2012	17.06	17.22	16.73	16.79	297,746	-0.15(-0.89%)
Dec 18, 2012	16.50	17.07	16.40	16.94	859,199	+0.54(+3.29%)
Dec 17, 2012	15.83	16.55	15.83	16.40	394,340	+0.61(+3.86%)
Dec 14, 2012	15.69	15.94	15.69	15.79	275,610	+0.01(+0.06%)
Dec 13, 2012	15.92	16.00	15.70	15.78	326,421	-0.17(-1.07%)
Dec 12, 2012	15.82	16.06	15.66	15.95	807,488	+0.20(+1.27%)
Dec 11, 2012	15.96	15.97	15.74	15.75	709,506	+0.00(+0.00%)
Dec 10, 2012	15.99	16.07	15.59	15.75	614,272	-0.19(-1.16%)
Dec 07, 2012	15.94	16.07	15.79	15.94	594,797	+0.04(+0.22%)
Dec 06, 2012	16.15	16.57	15.55	15.90	1,159,602	-0.21(-1.30%)
Dec 05, 2012	16.60	16.80	15.54	16.11	930,487	-0.34(-2.07%)
Dec 04, 2012	16.60	16.69	16.33	16.45	611,540	-0.37(-2.20%)
Nov 30, 2012	17.28	17.28	16.74	16.82	435,549	-0.30(-1.75%)
Nov 29, 2012	16.71	17.36	16.36	17.12	574,591	+0.61(+3.69%)
Nov 28, 2012	16.12	16.58	16.01	16.51	436,259	+0.33(+2.04%)
Nov 27, 2012	16.81	16.92	15.80	16.18	981,857	-0.60(-3.58%)
Nov 26, 2012	16.87	16.92	16.55	16.78	337,185	-0.01(-0.06%)
Nov 23, 2012	16.57	16.85	16.52	16.79	123,939	+0.24(+1.45%)
Nov 21, 2012	16.67	16.97	16.38	16.55	238,913	-0.11(-0.66%)
Nov 20, 2012	16.96	17.15	16.32	16.66	478,274	-0.39(-2.29%)
Nov 19, 2012	16.97	17.26	16.75	17.05	567,860	+0.31(+1.85%)
Nov 16, 2012	16.23	16.80	16.20	16.74	624,410	+0.47(+2.89%)
Nov 15, 2012	16.00	16.27	15.93	16.27	460,675	+0.23(+1.43%)
Nov 14, 2012	16.30	16.53	15.96	16.04	362,580	-0.19(-1.17%)
Nov 13, 2012	16.33	16.51	15.84	16.23	642,563	-0.24(-1.46%)
Nov 12, 2012	17.81	17.82	16.43	16.47	1,144,439	-1.42(-7.94%)
Nov 09, 2012	17.07	18.12	17.01	17.89	666,947	+0.77(+4.50%)
Nov 08, 2012	18.50	19.27	16.43	17.12	1,750,869	-1.28(-6.96%)
Nov 07, 2012	18.76	18.96	18.35	18.40	381,159	-0.64(-3.36%)
Nov 06, 2012	19.19	20.24	18.81	19.04	804,435	-0.22(-1.14%)
Nov 05, 2012	22.48	22.61	15.26	19.26	6,891,829	-3.15(-14.06%)
Nov 02, 2012	23.13	23.27	22.41	22.41	103,324	-0.65(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.