Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0800 0.0800 0.0800 0.0800 5,665 +0.00(+0.00%)
Oct 30, 2007 0.0800 0.0900 0.0800 0.0800 99,247 +0.00(+0.00%)
Oct 29, 2007 0.0800 0.0815 0.0800 0.0800 34,174 +0.00(+0.00%)
Oct 26, 2007 0.0800 0.0800 0.0800 0.0800 7,461 +0.00(+0.00%)
Oct 25, 2007 0.0800 0.0800 0.0800 0.0800 8,293 +0.00(+0.00%)
Oct 24, 2007 0.0805 0.0805 0.0800 0.0800 12,990 +0.00(+0.00%)
Oct 23, 2007 0.0600 0.0815 0.0600 0.0800 60,098 +0.02(+33.33%)
Oct 19, 2007 0.0600 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 18, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 17, 2007 0.0700 0.0700 0.0600 0.0600 15,800 -0.01(-14.29%)
Oct 16, 2007 0.0700 0.0700 0.0700 0.0700 2,215 +0.00(+0.00%)
Oct 15, 2007 0.0650 0.0700 0.0600 0.0700 89,613 -0.01(-12.50%)
Oct 12, 2007 0.0750 0.0800 0.0700 0.0800 43,500 +0.01(+6.67%)
Oct 11, 2007 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Oct 10, 2007 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Oct 09, 2007 0.0800 0.0800 0.0750 0.0800 8,300 +0.01(+6.67%)
Oct 08, 2007 0.0800 0.0800 0.0700 0.0750 95,904 +0.00(+0.00%)
Oct 05, 2007 0.0700 0.0750 0.0600 0.0750 51,700 +0.00(+7.14%)
Oct 04, 2007 0.0700 0.0700 0.0600 0.0700 7,500 +0.00(+0.00%)
Oct 03, 2007 0.0700 0.0700 0.0550 0.0700 25,580 +0.00(+0.00%)
Oct 02, 2007 0.0700 0.0700 0.0700 0.0700 5,758 +0.00(+0.00%)
Oct 01, 2007 0.0600 0.0700 0.0600 0.0700 34,500 +0.00(+0.00%)
Sep 28, 2007 0.0700 0.0700 0.0600 0.0700 2,000 +0.00(+0.00%)
Sep 27, 2007 0.0560 0.0700 0.0560 0.0700 43,237 +0.01(+25.00%)
Sep 26, 2007 0.0700 0.0700 0.0560 0.0560 13,240 -0.01(-20.00%)
Sep 25, 2007 0.0700 0.0700 0.0565 0.0700 5,366 +0.01(+9.38%)
Sep 24, 2007 0.0560 0.0640 0.0560 0.0640 8,311 +0.01(+14.29%)
Sep 21, 2007 0.0560 0.0560 0.0560 0.0560 100 +0.00(+0.00%)
Sep 20, 2007 0.0650 0.0650 0.0560 0.0560 21,497 -0.01(-13.85%)
Sep 19, 2007 0.0560 0.0650 0.0560 0.0650 7,512 +0.00(+0.00%)
Sep 18, 2007 0.0560 0.0700 0.0560 0.0650 36,241 +0.01(+16.07%)
Sep 17, 2007 0.0560 0.0560 0.0560 0.0560 19,030 +0.00(+0.00%)
Sep 14, 2007 0.0600 0.0600 0.0560 0.0560 23,200 -0.00(-6.67%)
Sep 13, 2007 0.0550 0.0600 0.0550 0.0600 26,130 +0.00(+0.00%)
Sep 12, 2007 0.0550 0.0600 0.0550 0.0600 28,700 -0.01(-7.69%)
Sep 11, 2007 0.0550 0.0650 0.0550 0.0650 2,803 +0.00(+0.00%)
Sep 10, 2007 0.0600 0.0650 0.0550 0.0650 176,200 +0.01(+8.33%)
Sep 07, 2007 0.0650 0.0650 0.0600 0.0600 26,940 +0.00(+0.00%)
Sep 06, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 05, 2007 0.0650 0.0650 0.0600 0.0600 30,260 -0.01(-7.69%)
Sep 04, 2007 0.0650 0.0650 0.0650 0.0650 4,400 +0.00(+0.00%)
Aug 31, 2007 0.0650 0.0650 0.0600 0.0650 3,497 +0.00(+0.00%)
Aug 30, 2007 0.0600 0.0650 0.0600 0.0650 11,600 +0.01(+8.33%)
Aug 29, 2007 0.0650 0.0650 0.0600 0.0600 11,391 -0.01(-7.69%)
Aug 28, 2007 0.0600 0.0650 0.0600 0.0650 1,517 +0.01(+8.33%)
Aug 27, 2007 0.0600 0.0600 0.0600 0.0600 94,733 +0.00(+0.00%)
Aug 24, 2007 0.0600 0.0650 0.0600 0.0600 63,595 +0.00(+0.00%)
Aug 23, 2007 0.0640 0.0650 0.0600 0.0600 8,900 -0.00(-4.76%)
Aug 22, 2007 0.0650 0.0650 0.0600 0.0630 2,300 -0.00(-3.08%)
Aug 21, 2007 0.0700 0.0700 0.0600 0.0650 30,543 +0.00(+0.00%)
Aug 20, 2007 0.0650 0.0700 0.0650 0.0650 5,943 -0.01(-7.14%)
Aug 17, 2007 0.0700 0.0700 0.0650 0.0700 29,825 +0.00(+0.00%)
Aug 16, 2007 0.0650 0.0700 0.0650 0.0700 10,350 +0.01(+7.69%)
Aug 15, 2007 0.0700 0.0700 0.0650 0.0650 8,300 -0.01(-7.14%)
Aug 14, 2007 0.0600 0.0700 0.0600 0.0700 8,547 +0.00(+0.00%)
Aug 13, 2007 0.0600 0.0700 0.0600 0.0700 8,725 +0.01(+7.69%)
Aug 10, 2007 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 09, 2007 0.0600 0.0650 0.0600 0.0650 17,332 +0.00(+0.00%)
Aug 08, 2007 0.0650 0.0750 0.0550 0.0650 51,282 +0.00(+0.00%)
Aug 07, 2007 0.0750 0.0750 0.0650 0.0650 5,704 -0.01(-13.33%)
Aug 06, 2007 0.0700 0.0750 0.0700 0.0750 6,046 +0.00(+0.00%)
Aug 03, 2007 0.0750 0.0750 0.0700 0.0750 21,655 +0.00(+7.14%)
Aug 02, 2007 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Aug 01, 2007 0.0750 0.0750 0.0700 0.0700 3,445 +0.00(+0.00%)
Jul 31, 2007 0.0700 0.0700 0.0700 0.0700 70,066 +0.00(+0.00%)
Jul 30, 2007 0.0700 0.0700 0.0700 0.0700 2,801 +0.01(+7.69%)
Jul 27, 2007 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Jul 26, 2007 0.0700 0.0700 0.0600 0.0600 59,648 -0.01(-14.29%)
Jul 25, 2007 0.0650 0.0700 0.0600 0.0700 70,410 +0.00(+0.00%)
Jul 24, 2007 0.0900 0.0900 0.0550 0.0700 202,848 -0.01(-12.50%)
Jul 23, 2007 0.0800 0.0800 0.0800 0.0800 22,200 +0.00(+0.00%)
Jul 20, 2007 0.0800 0.0900 0.0800 0.0800 82,512 +0.00(+0.00%)
Jul 19, 2007 0.0900 0.0900 0.0800 0.0800 41,730 -0.01(-11.11%)
Jul 18, 2007 0.0850 0.0900 0.0850 0.0900 44,400 +0.01(+12.50%)
Jul 17, 2007 0.0900 0.1000 0.0800 0.0800 38,760 -0.02(-20.00%)
Jul 16, 2007 0.0900 0.1000 0.0900 0.1000 9,299 +0.01(+11.11%)
Jul 13, 2007 0.0900 0.1000 0.0900 0.0900 11,905 -0.01(-10.00%)
Jul 12, 2007 0.0900 0.1100 0.0900 0.1000 19,300 +0.00(+0.00%)
Jul 11, 2007 0.1100 0.1100 0.0900 0.1000 50,733 -0.01(-9.09%)
Jul 10, 2007 0.1100 0.1100 0.0900 0.1100 32,425 +0.00(+0.00%)
Jul 09, 2007 0.1100 0.1100 0.0900 0.1100 1,092 +0.00(+0.00%)
Jul 06, 2007 0.0900 0.1200 0.0900 0.1100 41,707 +0.01(+10.00%)
Jul 05, 2007 0.1100 0.1100 0.1000 0.1000 27,050 -0.01(-9.09%)
Jul 03, 2007 0.1000 0.1200 0.1000 0.1100 23,950 +0.01(+7.84%)
Jul 02, 2007 0.1000 0.1020 0.1000 0.1020 10,350 -0.02(-15.00%)
Jun 29, 2007 0.1300 0.1300 0.1000 0.1200 63,615 +0.00(+0.00%)
Jun 28, 2007 0.0900 0.1200 0.0900 0.1200 72,789 +0.03(+33.33%)
Jun 27, 2007 0.0800 0.0900 0.0800 0.0900 59,164 +0.01(+12.50%)
Jun 26, 2007 0.0800 0.0850 0.0800 0.0800 126,045 -0.00(-1.23%)
Jun 25, 2007 0.1100 0.1100 0.0810 0.0810 152,333 -0.02(-22.86%)
Jun 22, 2007 0.1100 0.1100 0.1050 0.1050 13,310 +0.00(+0.00%)
Jun 21, 2007 0.1050 0.1050 0.1050 0.1050 17,419 +0.00(+0.00%)
Jun 20, 2007 0.1200 0.1200 0.1050 0.1050 8,325 -0.01(-12.50%)
Jun 19, 2007 0.1100 0.1200 0.1050 0.1200 61,670 +0.00(+0.00%)
Jun 18, 2007 0.1200 0.1200 0.1100 0.1200 26,999 +0.00(+0.00%)
Jun 15, 2007 0.1300 0.1300 0.1100 0.1200 108,813 +0.00(+0.00%)
Jun 14, 2007 0.1200 0.1300 0.1200 0.1200 55,143 -0.01(-7.69%)
Jun 13, 2007 0.1300 0.1400 0.1100 0.1300 118,000 -0.02(-13.33%)
Jun 12, 2007 0.1400 0.1500 0.1300 0.1500 37,686 +0.00(+0.00%)
Jun 11, 2007 0.1500 0.1500 0.1400 0.1500 45,089 +0.00(+0.00%)
Jun 08, 2007 0.1600 0.1600 0.1500 0.1500 26,032 -0.01(-6.25%)
Jun 07, 2007 0.1600 0.1600 0.1500 0.1600 33,013 +0.01(+6.67%)
Jun 06, 2007 0.1600 0.1600 0.1500 0.1500 26,150 +0.00(+0.00%)
Jun 05, 2007 0.1700 0.1700 0.1500 0.1500 47,014 -0.02(-11.76%)
Jun 04, 2007 0.1700 0.1700 0.1500 0.1700 15,164 +0.01(+6.25%)
Jun 01, 2007 0.1600 0.1800 0.1600 0.1600 30,995 +0.00(+0.00%)
May 31, 2007 0.1600 0.1600 0.1600 0.1600 9,296 -0.01(-5.88%)
May 30, 2007 0.1700 0.1700 0.1600 0.1700 69,502 +0.00(+0.00%)
May 29, 2007 0.1700 0.2000 0.1700 0.1700 13,292 -0.01(-5.56%)
May 25, 2007 0.1900 0.2000 0.1600 0.1800 23,512 +0.00(+0.00%)
May 24, 2007 0.1800 0.1900 0.1800 0.1800 30,570 -0.01(-5.26%)
May 23, 2007 0.2000 0.2000 0.1900 0.1900 18,300 -0.01(-5.00%)
May 22, 2007 0.2000 0.2000 0.1800 0.2000 27,755 +0.02(+11.11%)
May 21, 2007 0.1800 0.2000 0.1800 0.1800 8,975 +0.00(+0.00%)
May 18, 2007 0.1900 0.2000 0.1800 0.1800 10,558 -0.02(-10.00%)
May 17, 2007 0.1900 0.2000 0.1900 0.2000 6,009 +0.01(+5.26%)
May 16, 2007 0.2000 0.2100 0.1900 0.1900 29,414 -0.01(-5.00%)
May 15, 2007 0.2200 0.2200 0.2000 0.2000 8,091 -0.02(-9.09%)
May 14, 2007 0.2000 0.2200 0.2000 0.2200 31,710 +0.00(+0.00%)
May 11, 2007 0.2200 0.2200 0.2000 0.2200 32,605 +0.00(+0.00%)
May 10, 2007 0.2100 0.2200 0.1700 0.2200 168,625 +0.02(+10.00%)
May 09, 2007 0.2100 0.2100 0.2000 0.2000 71,225 +0.00(+0.00%)
May 08, 2007 0.1900 0.2200 0.1700 0.2000 337,093 +0.04(+25.00%)
May 07, 2007 0.1400 0.1800 0.1400 0.1600 83,414 +0.02(+14.29%)
May 04, 2007 0.1500 0.1800 0.1400 0.1400 167,743 -0.03(-17.65%)
May 03, 2007 0.1700 0.2000 0.1400 0.1700 287,219 -0.02(-10.53%)
May 02, 2007 0.2300 0.2300 0.1900 0.1900 162,945 -0.02(-9.52%)
May 01, 2007 0.2500 0.2500 0.2100 0.2100 117,858 -0.02(-8.70%)
Apr 30, 2007 0.2200 0.2500 0.2200 0.2300 16,460 -0.01(-4.17%)
Apr 27, 2007 0.2400 0.2600 0.2200 0.2400 100,024 -0.01(-4.00%)
Apr 26, 2007 0.2400 0.2600 0.2400 0.2500 17,775 +0.00(+0.00%)
Apr 25, 2007 0.2500 0.2600 0.2400 0.2500 20,935 +0.00(+0.00%)
Apr 24, 2007 0.2400 0.2700 0.2400 0.2500 55,553 +0.00(+0.00%)
Apr 23, 2007 0.2600 0.2600 0.2400 0.2500 224,084 -0.01(-3.85%)
Apr 20, 2007 0.2700 0.2700 0.2600 0.2600 19,570 -0.01(-3.70%)
Apr 19, 2007 0.2700 0.2800 0.2600 0.2700 76,390 +0.00(+0.00%)
Apr 18, 2007 0.2700 0.2900 0.2700 0.2700 27,873 -0.01(-3.57%)
Apr 17, 2007 0.3200 0.3200 0.2800 0.2800 34,033 -0.02(-6.67%)
Apr 16, 2007 0.3000 0.3200 0.2900 0.3000 41,089 +0.00(+0.00%)
Apr 13, 2007 0.2850 0.3000 0.2850 0.3000 37,350 +0.01(+3.45%)
Apr 12, 2007 0.3000 0.3000 0.2850 0.2900 58,950 +0.01(+1.75%)
Apr 11, 2007 0.2850 0.3000 0.2850 0.2850 22,975 +0.00(+0.00%)
Apr 10, 2007 0.3000 0.3100 0.2800 0.2850 30,784 -0.02(-5.00%)
Apr 09, 2007 0.3100 0.3300 0.2800 0.3000 17,239 +0.02(+7.14%)
Apr 05, 2007 0.3000 0.3000 0.2700 0.2800 47,260 -0.01(-3.45%)
Apr 04, 2007 0.3400 0.3400 0.2800 0.2900 44,208 +0.01(+3.57%)
Apr 03, 2007 0.2800 0.3400 0.2800 0.2800 28,112 -0.02(-6.67%)
Apr 02, 2007 0.3400 0.3400 0.2800 0.3000 48,133 -0.03(-9.09%)
Mar 30, 2007 0.3100 0.3400 0.2800 0.3300 35,084 +0.03(+10.00%)
Mar 29, 2007 0.3100 0.3300 0.2800 0.3000 64,984 -0.01(-3.23%)
Mar 28, 2007 0.3300 0.3300 0.3100 0.3100 55,722 -0.01(-3.13%)
Mar 27, 2007 0.3100 0.3400 0.3100 0.3200 50,024 +0.01(+3.23%)
Mar 26, 2007 0.3200 0.3400 0.3100 0.3100 91,873 -0.01(-3.13%)
Mar 23, 2007 0.3050 0.3400 0.2800 0.3200 81,694 +0.02(+4.92%)
Mar 22, 2007 0.2700 0.3100 0.2700 0.3050 93,523 +0.02(+5.17%)
Mar 21, 2007 0.2600 0.3000 0.2600 0.2900 23,831 -0.01(-3.33%)
Mar 20, 2007 0.2600 0.3100 0.2600 0.3000 31,544 +0.04(+15.38%)
Mar 19, 2007 0.3100 0.3100 0.2600 0.2600 62,441 -0.05(-16.13%)
Mar 16, 2007 0.2500 0.3100 0.2500 0.3100 143,320 +0.03(+10.71%)
Mar 15, 2007 0.3200 0.3300 0.2500 0.2800 257,042 -0.04(-12.50%)
Mar 14, 2007 0.3300 0.3400 0.3200 0.3200 42,867 -0.01(-3.03%)
Mar 13, 2007 0.3300 0.3400 0.3200 0.3300 54,555 +0.00(+0.00%)
Mar 12, 2007 0.3200 0.3400 0.3200 0.3300 116,218 +0.01(+3.13%)
Mar 09, 2007 0.3100 0.3200 0.3100 0.3200 18,525 +0.01(+3.23%)
Mar 08, 2007 0.3100 0.3300 0.3100 0.3100 42,407 +0.00(+0.00%)
Mar 07, 2007 0.3400 0.3400 0.3100 0.3100 44,009 -0.03(-8.82%)
Mar 06, 2007 0.3100 0.3400 0.3100 0.3400 67,064 +0.02(+6.25%)
Mar 05, 2007 0.3800 0.3800 0.3100 0.3200 172,261 -0.03(-8.57%)
Mar 02, 2007 0.3700 0.3800 0.3500 0.3500 33,436 -0.04(-10.26%)
Mar 01, 2007 0.3900 0.3900 0.3500 0.3900 44,558 +0.04(+11.43%)
Feb 28, 2007 0.3500 0.3700 0.3500 0.3500 17,260 +0.00(+0.00%)
Feb 27, 2007 0.3700 0.3900 0.3500 0.3500 85,214 -0.02(-5.41%)
Feb 26, 2007 0.4000 0.4000 0.3500 0.3700 69,634 -0.03(-7.50%)
Feb 23, 2007 0.3900 0.4000 0.3800 0.4000 61,292 +0.02(+5.26%)
Feb 22, 2007 0.3700 0.4100 0.3600 0.3800 48,851 +0.01(+2.70%)
Feb 21, 2007 0.4000 0.4100 0.3550 0.3700 136,328 -0.02(-5.13%)
Feb 20, 2007 0.4000 0.4400 0.3800 0.3900 103,550 -0.03(-7.14%)
Feb 16, 2007 0.4200 0.4500 0.4000 0.4200 37,024 -0.03(-6.67%)
Feb 15, 2007 0.4200 0.4500 0.4200 0.4500 26,959 +0.03(+7.14%)
Feb 14, 2007 0.4100 0.4700 0.4000 0.4200 44,375 -0.03(-6.67%)
Feb 13, 2007 0.3900 0.4700 0.3900 0.4500 53,287 +0.05(+12.50%)
Feb 12, 2007 0.4000 0.4200 0.3900 0.4000 62,372 -0.02(-4.76%)
Feb 09, 2007 0.4200 0.4600 0.4000 0.4200 71,674 +0.00(+0.00%)
Feb 08, 2007 0.4500 0.4500 0.4200 0.4200 42,808 +0.00(+0.00%)
Feb 07, 2007 0.5000 0.5000 0.4000 0.4200 115,724 -0.05(-10.64%)
Feb 06, 2007 0.5000 0.5000 0.4500 0.4700 22,493 -0.03(-6.00%)
Feb 05, 2007 0.5100 0.5100 0.4500 0.5000 69,793 -0.02(-2.91%)
Feb 02, 2007 0.4600 0.5200 0.4500 0.5150 119,684 +0.05(+9.57%)
Feb 01, 2007 0.6000 0.6000 0.4700 0.4700 263,633 -0.12(-20.34%)
Jan 31, 2007 0.5050 0.6300 0.4800 0.5900 306,495 +0.09(+18.00%)
Jan 30, 2007 0.3800 0.5050 0.3800 0.5000 259,310 +0.10(+25.00%)
Jan 29, 2007 0.3700 0.4200 0.3500 0.4000 259,562 +0.05(+14.29%)
Jan 26, 2007 0.3750 0.4050 0.2700 0.3500 806,069 -0.04(-9.09%)
Jan 25, 2007 0.4300 0.4600 0.3800 0.3850 587,213 -0.04(-10.47%)
Jan 24, 2007 0.4600 0.5000 0.4300 0.4300 359,478 -0.04(-8.51%)
Jan 23, 2007 0.5000 0.5000 0.4300 0.4700 440,290 -0.03(-6.00%)
Jan 22, 2007 0.5400 0.5500 0.4700 0.5000 395,894 -0.01(-1.96%)
Jan 19, 2007 0.6000 0.6400 0.4900 0.5100 561,627 +0.02(+4.08%)
Jan 18, 2007 0.7500 0.8000 0.4500 0.4900 2,657,982 -0.26(-34.67%)
Jan 17, 2007 0.8500 0.8900 0.7000 0.7500 634,550 -0.03(-3.85%)
Jan 16, 2007 1.130 1.130 0.7800 0.7800 1,195,185 -0.29(-27.10%)
Jan 12, 2007 1.090 1.150 0.9800 1.070 500,731 +0.06(+5.94%)
Jan 11, 2007 0.9900 1.100 0.9600 1.010 248,943 +0.07(+7.45%)
Jan 10, 2007 0.9000 0.9600 0.9000 0.9400 129,822 +0.01(+1.08%)
Jan 09, 2007 0.9200 0.9400 0.8800 0.9300 98,162 +0.01(+1.09%)
Jan 08, 2007 0.9200 0.9200 0.8500 0.9200 88,036 -0.01(-1.08%)
Jan 05, 2007 0.9300 0.9500 0.9000 0.9300 133,971 +0.05(+5.68%)
Jan 04, 2007 0.9400 0.9500 0.8100 0.8800 174,727 +0.00(+0.00%)
Jan 03, 2007 0.8000 0.8900 0.8000 0.8800 196,018 +0.08(+10.00%)
Dec 29, 2006 0.7500 0.8500 0.7400 0.8000 142,868 -0.01(-1.23%)
Dec 28, 2006 0.8300 0.8800 0.7900 0.8100 144,866 -0.03(-3.57%)
Dec 27, 2006 0.8100 0.8400 0.7850 0.8400 114,064 +0.03(+3.70%)
Dec 26, 2006 0.7500 0.8100 0.7300 0.8100 115,991 +0.06(+8.00%)
Dec 22, 2006 0.7700 0.7800 0.7100 0.7500 195,866 -0.01(-1.32%)
Dec 21, 2006 0.8000 0.8000 0.7000 0.7600 168,918 -0.03(-3.80%)
Dec 20, 2006 0.7400 0.8800 0.6600 0.7900 396,503 +0.07(+9.72%)
Dec 19, 2006 0.8500 0.8500 0.7000 0.7200 889,425 -0.12(-14.29%)
Dec 18, 2006 0.9000 1.150 0.8200 0.8400 719,753 -0.05(-5.62%)
Dec 15, 2006 1.030 1.080 0.8600 0.8900 483,762 -0.11(-11.00%)
Dec 14, 2006 1.160 1.160 0.9700 1.000 391,562 -0.10(-9.09%)
Dec 13, 2006 0.9300 1.210 0.8800 1.100 466,934 +0.19(+20.88%)
Dec 12, 2006 0.8700 0.9500 0.8600 0.9100 161,666 +0.06(+6.43%)
Dec 11, 2006 0.9800 0.9800 0.8200 0.8550 568,932 -0.09(-10.00%)
Dec 08, 2006 1.140 1.150 0.9000 0.9500 1,463,047 -0.18(-15.93%)
Dec 07, 2006 1.220 1.220 1.130 1.130 328,762 -0.03(-2.59%)
Dec 06, 2006 1.220 1.280 1.080 1.160 1,008,963 -0.04(-3.33%)
Dec 05, 2006 1.660 1.670 1.110 1.200 2,570,522 -0.47(-28.14%)
Dec 04, 2006 2.180 2.220 1.570 1.670 1,377,724 -0.50(-23.04%)
Dec 01, 2006 1.850 2.170 1.840 2.170 2,327,972 +0.44(+25.43%)
Nov 30, 2006 1.520 1.730 1.500 1.730 1,020,359 +0.31(+21.83%)
Nov 29, 2006 1.180 1.450 1.180 1.420 337,278 +0.23(+19.33%)
Nov 28, 2006 1.190 1.200 1.150 1.190 66,411 +0.03(+2.59%)
Nov 27, 2006 1.240 1.250 1.150 1.160 100,915 +0.01(+0.87%)
Nov 24, 2006 1.180 1.180 1.150 1.150 18,129 +0.01(+0.88%)
Nov 22, 2006 1.200 1.210 1.140 1.140 91,420 -0.02(-1.72%)
Nov 21, 2006 1.200 1.210 1.100 1.160 36,346 +0.04(+3.57%)
Nov 20, 2006 1.165 1.180 1.100 1.120 62,559 -0.03(-2.61%)
Nov 17, 2006 1.200 1.250 1.150 1.150 65,000 -0.06(-4.96%)
Nov 16, 2006 1.180 1.280 1.180 1.210 57,940 -0.02(-1.63%)
Nov 15, 2006 1.230 1.300 1.180 1.230 62,928 +0.02(+1.65%)
Nov 14, 2006 1.260 1.300 1.150 1.210 71,317 -0.04(-3.20%)
Nov 13, 2006 1.140 1.250 1.100 1.250 74,980 +0.13(+11.61%)
Nov 10, 2006 1.150 1.160 1.120 1.120 17,646 +0.00(+0.00%)
Nov 09, 2006 1.170 1.170 1.120 1.120 65,062 -0.04(-3.45%)
Nov 08, 2006 1.150 1.190 1.130 1.160 27,979 +0.01(+0.87%)
Nov 07, 2006 1.110 1.300 1.110 1.150 56,362 +0.04(+3.60%)
Nov 06, 2006 1.270 1.270 1.110 1.110 33,292 -0.16(-12.60%)
Nov 03, 2006 1.290 1.290 1.200 1.270 53,496 -0.03(-2.31%)
Nov 02, 2006 1.330 1.330 1.300 1.300 21,090 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.