Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0038 0.0048 0.0038 0.0048 30,000 +0.00(+0.00%)
Oct 28, 2010 0.0050 0.0050 0.0038 0.0048 35,200 -0.00(-4.00%)
Oct 27, 2010 0.0042 0.0050 0.0031 0.0050 359,900 -0.00(-12.28%)
Oct 25, 2010 0.0042 0.0059 0.0042 0.0057 22,500 -0.00(-5.00%)
Oct 21, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 20, 2010 0.0063 0.0063 0.0050 0.0060 872,800 -0.00(-4.76%)
Oct 19, 2010 0.0047 0.0063 0.0047 0.0063 18,500 -0.00(-1.56%)
Oct 18, 2010 0.0046 0.0065 0.0046 0.0064 403,600 +0.00(+28.00%)
Oct 15, 2010 0.0060 0.0060 0.0050 0.0050 257,000 -0.00(-23.08%)
Oct 14, 2010 0.0059 0.0065 0.0048 0.0065 305,600 +0.00(+12.07%)
Oct 13, 2010 0.0045 0.0065 0.0045 0.0058 1,247,655 +0.00(+61.11%)
Oct 12, 2010 0.0045 0.0045 0.0036 0.0036 10,450 -0.00(-20.00%)
Oct 11, 2010 0.0045 0.0045 0.0045 0.0045 23,000 +0.00(+0.00%)
Oct 08, 2010 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+28.57%)
Oct 07, 2010 0.0040 0.0040 0.0035 0.0035 176,050 -0.00(-22.22%)
Oct 06, 2010 0.0045 0.0045 0.0037 0.0045 275,636 +0.00(+0.00%)
Oct 05, 2010 0.0055 0.0055 0.0045 0.0045 279,046 -0.00(-18.18%)
Oct 04, 2010 0.0057 0.0057 0.0055 0.0055 160,000 +0.00(+1.85%)
Oct 01, 2010 0.0046 0.0054 0.0036 0.0054 1,236,200 -0.00(-8.47%)
Sep 30, 2010 0.0060 0.0060 0.0055 0.0059 262,800 -0.00(-14.49%)
Sep 29, 2010 0.0080 0.0080 0.0057 0.0069 218,500 -0.00(-13.75%)
Sep 28, 2010 0.0061 0.0080 0.0061 0.0080 130,715 +0.00(+33.33%)
Sep 27, 2010 0.0060 0.0060 0.0055 0.0060 185,100 +0.00(+9.09%)
Sep 24, 2010 0.0080 0.0080 0.0055 0.0055 430,000 -0.00(-8.33%)
Sep 23, 2010 0.0070 0.0070 0.0060 0.0060 336,100 -0.00(-14.29%)
Sep 22, 2010 0.0085 0.0085 0.0070 0.0070 465,100 -0.00(-21.35%)
Sep 21, 2010 0.0080 0.0089 0.0080 0.0089 253,400 +0.00(+28.99%)
Sep 20, 2010 0.0090 0.0090 0.0069 0.0069 203,449 -0.00(-23.33%)
Sep 17, 2010 0.0091 0.0092 0.0070 0.0090 1,078,500 -0.00(-10.00%)
Sep 15, 2010 0.0134 0.0134 0.0100 0.0100 341,500 -0.00(-23.08%)
Sep 14, 2010 0.0110 0.0134 0.0100 0.0130 243,500 -0.00(-3.70%)
Sep 13, 2010 0.0150 0.0150 0.0101 0.0135 369,100 -0.00(-10.00%)
Sep 10, 2010 0.0189 0.0200 0.0150 0.0150 751,587 -0.00(-11.76%)
Sep 09, 2010 0.0080 0.0200 0.0070 0.0170 3,160,690 +0.01(+112.50%)
Sep 08, 2010 0.0061 0.0080 0.0041 0.0080 420,000 +0.00(+31.15%)
Sep 07, 2010 0.0065 0.0088 0.0060 0.0061 300,175 -0.00(-30.68%)
Sep 03, 2010 0.0062 0.0088 0.0062 0.0088 95,750 -0.00(-2.22%)
Sep 02, 2010 0.0085 0.0090 0.0070 0.0090 526,786 -0.00(-10.00%)
Sep 01, 2010 0.0090 0.0100 0.0080 0.0100 652,610 +0.00(+11.11%)
Aug 31, 2010 0.0125 0.0130 0.0090 0.0090 381,100 -0.00(-30.77%)
Aug 30, 2010 0.0100 0.0130 0.0100 0.0130 299,714 +0.00(+30.00%)
Aug 27, 2010 0.0061 0.0130 0.0061 0.0100 783,109 -0.00(-16.67%)
Aug 26, 2010 0.0109 0.0130 0.0061 0.0120 849,244 +0.00(+20.00%)
Aug 25, 2010 0.0110 0.0130 0.0100 0.0100 604,084 +0.00(+0.00%)
Aug 24, 2010 0.0056 0.0110 0.0056 0.0100 953,080 +0.00(+78.57%)
Aug 23, 2010 0.0056 0.0056 0.0051 0.0056 201,400 -0.00(-8.20%)
Aug 20, 2010 0.0085 0.0085 0.0061 0.0061 438,000 -0.00(-28.24%)
Aug 19, 2010 0.0078 0.0085 0.0060 0.0085 1,267,807 +0.00(+8.97%)
Aug 18, 2010 0.0064 0.0080 0.0064 0.0078 2,222,853 +0.00(+30.00%)
Aug 17, 2010 0.0065 0.0068 0.0060 0.0060 1,294,708 -0.00(-4.76%)
Aug 16, 2010 0.0058 0.0079 0.0058 0.0063 2,067,868 -0.00(-3.08%)
Aug 13, 2010 0.0031 0.0065 0.0031 0.0065 1,435,820 +0.00(+71.05%)
Aug 12, 2010 0.0025 0.0039 0.0025 0.0038 1,515,805 +0.00(+111.11%)
Aug 11, 2010 0.0018 0.0018 0.0018 0.0018 36,000 -0.00(-28.00%)
Aug 09, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 06, 2010 0.0018 0.0025 0.0013 0.0025 340,000 +0.00(+25.00%)
Aug 05, 2010 0.0021 0.0021 0.0020 0.0020 145,000 -0.00(-4.76%)
Aug 04, 2010 0.0028 0.0029 0.0021 0.0021 218,450 -0.00(-40.00%)
Aug 03, 2010 0.0023 0.0035 0.0021 0.0035 62,100 +0.00(+59.09%)
Aug 02, 2010 0.0026 0.0027 0.0022 0.0022 430,812 -0.00(-15.38%)
Jul 30, 2010 0.0027 0.0041 0.0026 0.0026 187,205 +0.00(+0.00%)
Jul 29, 2010 0.0023 0.0039 0.0023 0.0026 1,154,341 +0.00(+13.04%)
Jul 28, 2010 0.0040 0.0040 0.0023 0.0023 1,493,696 -0.00(-50.00%)
Jul 27, 2010 0.0042 0.0070 0.0041 0.0046 1,873,584 -0.00(-8.00%)
Jul 26, 2010 0.0095 0.0120 0.0045 0.0050 2,952,331 -0.01(-58.33%)
Jul 23, 2010 0.0150 0.0150 0.0100 0.0120 2,425,841 +0.00(+0.00%)
Jul 22, 2010 0.0077 0.0140 0.0070 0.0120 4,562,214 +0.00(+55.84%)
Jul 21, 2010 0.0051 0.0077 0.0050 0.0077 1,346,751 +0.00(+18.46%)
Jul 20, 2010 0.0060 0.0080 0.0042 0.0065 2,680,996 +0.00(+20.37%)
Jul 19, 2010 0.0033 0.0064 0.0032 0.0054 5,484,874 +0.00(+50.00%)
Jul 16, 2010 0.0009 0.0036 0.0009 0.0036 2,042,133 +0.00(+300.00%)
Jul 13, 2010 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 12, 2010 0.0009 0.0010 0.0009 0.0010 1,154 +0.00(+0.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 01, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2010 0.0010 0.0010 0.0010 0.0010 100 +0.00(+11.11%)
Jun 28, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 15, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 08, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 04, 2010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 03, 2010 0.0008 0.0015 0.0008 0.0015 140,000 +0.00(+200.00%)
Jun 02, 2010 0.0005 0.0005 0.0005 0.0005 1,860 +0.00(+0.00%)
May 27, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2010 0.0005 0.0005 0.0005 0.0005 470,465 +0.00(+0.00%)
May 25, 2010 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-37.50%)
May 24, 2010 0.0008 0.0008 0.0008 0.0008 270,000 +0.00(+0.00%)
May 20, 2010 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 19, 2010 0.0009 0.0009 0.0009 0.0009 16,000 -0.00(-10.00%)
May 18, 2010 0.0010 0.0010 0.0010 0.0010 56,243 +0.00(+0.00%)
May 17, 2010 0.0010 0.0010 0.0010 0.0010 10,850 +0.00(+0.00%)
May 14, 2010 0.0010 0.0010 0.0010 0.0010 4,700 -0.00(-16.67%)
May 11, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 06, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 05, 2010 0.0012 0.0013 0.0012 0.0013 13,320 -0.00(-18.75%)
Apr 30, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Apr 29, 2010 0.0018 0.0018 0.0010 0.0010 87,015 -0.00(-37.50%)
Apr 27, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 26, 2010 0.0017 0.0017 0.0016 0.0016 13,200 +0.00(+6.67%)
Apr 23, 2010 0.0015 0.0015 0.0015 0.0015 14,667 +0.00(+7.14%)
Apr 22, 2010 0.0014 0.0014 0.0014 0.0014 14,430 +0.00(+7.69%)
Apr 20, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Apr 16, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 15, 2010 0.0010 0.0011 0.0010 0.0010 13,325 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 1,050 +0.00(+0.00%)
Apr 13, 2010 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Apr 05, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0010 19,430 +0.00(+0.00%)
Mar 25, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0010 0.0010 153,250 +0.00(+0.00%)
Mar 23, 2010 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Mar 18, 2010 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+110.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 12, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2010 0.0010 0.0010 0.0010 0.0010 625 +0.00(+0.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2010 0.0012 0.0012 0.0010 0.0010 170,000 -0.00(-16.67%)
Feb 24, 2010 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Feb 23, 2010 0.0013 0.0013 0.0012 0.0012 112,600 +0.00(+0.00%)
Feb 22, 2010 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 17, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2010 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+20.00%)
Feb 09, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2010 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 05, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+11.11%)
Feb 01, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 20, 2010 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 14, 2010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jan 12, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jan 11, 2010 0.0013 0.0013 0.0011 0.0011 80,000 -0.00(-8.33%)
Jan 06, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 05, 2010 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Jan 04, 2010 0.0012 0.0012 0.0012 0.0012 100 -0.00(-14.29%)
Dec 31, 2009 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Dec 30, 2009 0.0011 0.0011 0.0011 0.0011 81,799 +0.00(+0.00%)
Dec 29, 2009 0.0011 0.0011 0.0011 0.0011 389,880 -0.00(-8.33%)
Dec 28, 2009 0.0012 0.0015 0.0012 0.0012 12,580 +0.00(+9.09%)
Dec 24, 2009 0.0011 0.0011 0.0011 0.0011 131,901 +0.00(+10.00%)
Dec 23, 2009 0.0011 0.0011 0.0010 0.0010 64,400 +0.00(+0.00%)
Dec 22, 2009 0.0010 0.0010 0.0010 0.0010 19,100 +0.00(+0.00%)
Dec 21, 2009 0.0010 0.0011 0.0010 0.0010 120,500 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 4,750 -0.00(-28.57%)
Dec 17, 2009 0.0014 0.0019 0.0009 0.0014 1,471,000 +0.00(+0.00%)
Dec 16, 2009 0.0016 0.0016 0.0014 0.0014 149,668 -0.00(-12.50%)
Dec 15, 2009 0.0014 0.0016 0.0014 0.0016 132,574 +0.00(+14.29%)
Dec 14, 2009 0.0018 0.0019 0.0014 0.0014 466,657 -0.00(-22.22%)
Dec 11, 2009 0.0020 0.0020 0.0018 0.0018 510,000 -0.00(-10.00%)
Dec 10, 2009 0.0039 0.0039 0.0020 0.0020 555,917 -0.00(-13.04%)
Dec 09, 2009 0.0039 0.0039 0.0023 0.0023 8,400 -0.00(-41.03%)
Dec 08, 2009 0.0023 0.0039 0.0023 0.0039 35,060 +0.00(+21.87%)
Dec 07, 2009 0.0029 0.0032 0.0023 0.0032 949,579 +0.00(+0.00%)
Dec 04, 2009 0.0030 0.0037 0.0030 0.0032 595,000 +0.00(+6.67%)
Dec 03, 2009 0.0060 0.0069 0.0030 0.0030 3,221,080 -0.00(-57.14%)
Dec 02, 2009 0.0065 0.0075 0.0040 0.0070 1,794,710 +0.00(+40.00%)
Dec 01, 2009 0.0070 0.0070 0.0040 0.0050 397,596 -0.00(-23.08%)
Nov 30, 2009 0.0021 0.0065 0.0021 0.0065 971,339 +0.00(+66.67%)
Nov 27, 2009 0.0025 0.0040 0.0025 0.0039 64,000 +0.00(+14.71%)
Nov 25, 2009 0.0034 0.0036 0.0026 0.0034 919,100 -0.00(-5.56%)
Nov 24, 2009 0.0015 0.0036 0.0010 0.0036 499,247 +0.00(+80.00%)
Nov 23, 2009 0.0025 0.0025 0.0020 0.0020 10,000 -0.00(-33.33%)
Nov 20, 2009 0.0025 0.0030 0.0020 0.0030 6,361 +0.00(+0.00%)
Nov 19, 2009 0.0028 0.0030 0.0028 0.0030 49,302 +0.00(+0.00%)
Nov 18, 2009 0.0030 0.0030 0.0028 0.0030 56,498 -0.00(-16.67%)
Nov 17, 2009 0.0035 0.0036 0.0020 0.0036 763,000 -0.00(-7.69%)
Nov 16, 2009 0.0029 0.0040 0.0029 0.0039 144,866 -0.00(-15.22%)
Nov 13, 2009 0.0029 0.0048 0.0029 0.0046 2,094,352 +0.00(+58.62%)
Nov 12, 2009 0.0024 0.0029 0.0024 0.0029 210,000 +0.00(+11.54%)
Nov 11, 2009 0.0022 0.0029 0.0022 0.0026 1,719,753 +0.00(+100.00%)
Nov 10, 2009 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+8.33%)
Nov 06, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 05, 2009 0.0012 0.0018 0.0012 0.0012 30,191 +0.00(+0.00%)
Nov 04, 2009 0.0012 0.0012 0.0012 0.0012 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.