Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 27, 2011 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Oct 17, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2011 0.0010 0.0010 0.0010 0.0010 220 +0.00(+0.00%)
Oct 10, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-33.33%)
Oct 05, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 04, 2011 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Sep 19, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 16, 2011 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+50.00%)
Sep 14, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 07, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 01, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 31, 2011 0.0011 0.0011 0.0011 0.0011 2,200 +0.00(+10.00%)
Aug 30, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-33.33%)
Aug 26, 2011 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 23, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Aug 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 15, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 12, 2011 0.0009 0.0009 0.0009 0.0009 1,200 +0.00(+0.00%)
Aug 11, 2011 0.0009 0.0009 0.0009 0.0009 900 +0.00(+0.00%)
Aug 10, 2011 0.0009 0.0009 0.0009 0.0009 36,886 +0.00(+0.00%)
Aug 09, 2011 0.0009 0.0009 0.0009 0.0009 5,472 +0.00(+12.50%)
Aug 08, 2011 0.0014 0.0014 0.0008 0.0008 56,000 -0.00(-42.86%)
Aug 04, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 02, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 01, 2011 0.0014 0.0014 0.0014 0.0014 1,235,967 -0.00(-6.67%)
Jul 29, 2011 0.0016 0.0016 0.0015 0.0015 714,600 -0.00(-6.25%)
Jul 26, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 25, 2011 0.0016 0.0016 0.0016 0.0016 735,369 +0.00(+6.67%)
Jul 21, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 19, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 18, 2011 0.0016 0.0016 0.0015 0.0016 289,840 -0.00(-36.00%)
Jul 08, 2011 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jul 07, 2011 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Jul 05, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2011 0.0016 0.0016 0.0016 0.0016 300,238 -0.00(-23.81%)
Jun 30, 2011 0.0021 0.0021 0.0021 0.0021 62,600 +0.00(+0.00%)
Jun 29, 2011 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0017 0.0028 0.0016 0.0021 682,191 +0.00(+10.53%)
Jun 27, 2011 0.0025 0.0025 0.0017 0.0019 636,899 -0.00(-24.00%)
Jun 24, 2011 0.0033 0.0038 0.0022 0.0025 1,013,096 -0.00(-24.24%)
Jun 23, 2011 0.0064 0.0080 0.0027 0.0033 12,332,286 -0.00(-46.77%)
Jun 22, 2011 0.0048 0.0064 0.0046 0.0062 1,000,600 +0.00(+29.17%)
Jun 21, 2011 0.0051 0.0051 0.0036 0.0048 498,992 -0.00(-20.00%)
Jun 20, 2011 0.0059 0.0060 0.0059 0.0060 659,000 +0.00(+27.66%)
Jun 17, 2011 0.0049 0.0060 0.0040 0.0047 1,310,724 +0.00(+6.82%)
Jun 16, 2011 0.0039 0.0045 0.0039 0.0044 1,637,600 +0.00(+12.82%)
Jun 14, 2011 0.0039 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Jun 13, 2011 0.0035 0.0035 0.0034 0.0034 320,583 -0.00(-2.86%)
Jun 10, 2011 0.0029 0.0060 0.0020 0.0035 1,268,114 +0.00(+40.00%)
Jun 09, 2011 0.0023 0.0033 0.0023 0.0025 215,100 -0.00(-24.24%)
Jun 08, 2011 0.0023 0.0033 0.0023 0.0033 6,600 +0.00(+0.00%)
Jun 06, 2011 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
May 31, 2011 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
May 24, 2011 0.0030 0.0038 0.0030 0.0038 56,111 +0.00(+0.00%)
May 23, 2011 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+0.00%)
May 19, 2011 0.0038 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
May 16, 2011 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 11, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 10, 2011 0.0031 0.0031 0.0031 0.0031 2,900 +0.00(+0.00%)
May 09, 2011 0.0031 0.0031 0.0031 0.0031 16,000 +0.00(+0.00%)
May 05, 2011 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
May 04, 2011 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+12.90%)
May 02, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 29, 2011 0.0031 0.0031 0.0031 0.0031 54,000 +0.00(+0.00%)
Apr 28, 2011 0.0031 0.0031 0.0031 0.0031 1,303 +0.00(+0.00%)
Apr 27, 2011 0.0036 0.0036 0.0031 0.0031 435,536 -0.00(-13.89%)
Apr 26, 2011 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Apr 25, 2011 0.0035 0.0036 0.0035 0.0036 320,000 -0.00(-2.70%)
Apr 21, 2011 0.0037 0.0037 0.0037 0.0037 100,000 +0.00(+5.71%)
Apr 19, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2011 0.0030 0.0035 0.0030 0.0035 345,300 +0.00(+0.00%)
Apr 14, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 13, 2011 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 11, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 08, 2011 0.0035 0.0035 0.0030 0.0035 7,216 +0.00(+16.67%)
Apr 07, 2011 0.0032 0.0039 0.0030 0.0030 443,500 +0.00(+15.38%)
Apr 06, 2011 0.0026 0.0026 0.0026 0.0026 767 +0.00(+0.00%)
Apr 05, 2011 0.0031 0.0031 0.0026 0.0026 281,400 -0.00(-16.13%)
Apr 01, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
Mar 31, 2011 0.0027 0.0027 0.0022 0.0022 102,308 -0.00(-26.67%)
Mar 30, 2011 0.0030 0.0030 0.0030 0.0030 760,000 +0.00(+25.00%)
Mar 29, 2011 0.0030 0.0030 0.0024 0.0024 204,999 -0.00(-20.00%)
Mar 28, 2011 0.0028 0.0030 0.0028 0.0030 360,000 +0.00(+42.86%)
Mar 25, 2011 0.0025 0.0034 0.0021 0.0021 799,341 +0.00(+16.67%)
Mar 24, 2011 0.0017 0.0018 0.0017 0.0018 8,600 +0.00(+5.88%)
Mar 23, 2011 0.0017 0.0017 0.0017 0.0017 425 +0.00(+0.00%)
Mar 22, 2011 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Mar 21, 2011 0.0017 0.0017 0.0017 0.0017 9,900 +0.00(+0.00%)
Mar 18, 2011 0.0017 0.0017 0.0017 0.0017 92,875 +0.00(+0.00%)
Mar 17, 2011 0.0017 0.0017 0.0017 0.0017 35,100 +0.00(+0.00%)
Mar 16, 2011 0.0017 0.0017 0.0017 0.0017 40,265 +0.00(+0.00%)
Mar 15, 2011 0.0017 0.0017 0.0017 0.0017 1,120 +0.00(+0.00%)
Mar 14, 2011 0.0017 0.0017 0.0017 0.0017 139 +0.00(+0.00%)
Mar 08, 2011 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 07, 2011 0.0017 0.0017 0.0017 0.0017 501 -0.00(-5.56%)
Mar 04, 2011 0.0024 0.0024 0.0018 0.0018 10,000 +0.00(+0.00%)
Mar 03, 2011 0.0019 0.0019 0.0018 0.0018 159,351 -0.00(-5.26%)
Mar 02, 2011 0.0019 0.0019 0.0019 0.0019 120 -0.00(-5.00%)
Mar 01, 2011 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Feb 28, 2011 0.0021 0.0021 0.0019 0.0020 135,000 -0.00(-4.76%)
Feb 25, 2011 0.0022 0.0022 0.0020 0.0021 360,555 -0.00(-4.55%)
Feb 24, 2011 0.0022 0.0022 0.0022 0.0022 185,000 +0.00(+0.00%)
Feb 23, 2011 0.0022 0.0022 0.0022 0.0022 23,555 -0.00(-8.33%)
Feb 22, 2011 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0024 0.0024 0.0024 0.0024 6,640 +0.00(+0.00%)
Feb 17, 2011 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Feb 16, 2011 0.0024 0.0024 0.0024 0.0024 309,100 +0.00(+0.00%)
Feb 15, 2011 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Feb 14, 2011 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Feb 10, 2011 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Feb 08, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 07, 2011 0.0028 0.0028 0.0026 0.0026 1,040,000 -0.00(-10.34%)
Feb 04, 2011 0.0029 0.0029 0.0029 0.0029 260,000 +0.00(+0.00%)
Feb 03, 2011 0.0030 0.0031 0.0029 0.0029 286,450 -0.00(-9.38%)
Feb 02, 2011 0.0029 0.0095 0.0028 0.0032 11,769,678 +0.00(+10.34%)
Jan 31, 2011 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 28, 2011 0.0020 0.0029 0.0020 0.0029 2,000 +0.00(+45.00%)
Jan 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2011 0.0021 0.0021 0.0020 0.0020 248,575 -0.00(-4.76%)
Jan 24, 2011 0.0021 0.0021 0.0021 0.0021 269,420 +0.00(+5.00%)
Jan 21, 2011 0.0020 0.0020 0.0020 0.0020 300 -0.00(-28.57%)
Jan 20, 2011 0.0020 0.0028 0.0020 0.0028 1,165 +0.00(+40.00%)
Jan 19, 2011 0.0020 0.0020 0.0020 0.0020 40,110 -0.00(-9.09%)
Jan 18, 2011 0.0022 0.0022 0.0022 0.0022 120,500 +0.00(+0.00%)
Jan 14, 2011 0.0022 0.0022 0.0022 0.0022 234,500 +0.00(+4.76%)
Jan 13, 2011 0.0021 0.0021 0.0021 0.0021 50,300 +0.00(+0.00%)
Jan 12, 2011 0.0021 0.0021 0.0021 0.0021 316,056 +0.00(+0.00%)
Jan 11, 2011 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-19.23%)
Jan 07, 2011 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jan 06, 2011 0.0021 0.0021 0.0021 0.0021 1,650 -0.00(-25.00%)
Jan 05, 2011 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+3.70%)
Jan 04, 2011 0.0022 0.0027 0.0020 0.0027 1,145,375 -0.00(-6.90%)
Dec 31, 2010 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 30, 2010 0.0021 0.0029 0.0021 0.0029 101,602 +0.00(+0.00%)
Dec 29, 2010 0.0023 0.0029 0.0020 0.0029 661,886 +0.00(+0.00%)
Dec 28, 2010 0.0026 0.0035 0.0021 0.0029 193,500 -0.00(-25.64%)
Dec 27, 2010 0.0039 0.0039 0.0039 0.0039 34,444 +0.00(+0.00%)
Dec 23, 2010 0.0026 0.0039 0.0026 0.0039 7,410 +0.00(+0.00%)
Dec 22, 2010 0.0026 0.0040 0.0026 0.0039 3,900 -0.00(-2.50%)
Dec 20, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2010 0.0020 0.0040 0.0020 0.0040 560,850 +0.00(+60.00%)
Dec 16, 2010 0.0026 0.0026 0.0025 0.0025 25,000 -0.00(-16.67%)
Dec 15, 2010 0.0030 0.0030 0.0025 0.0030 261,000 -0.00(-30.23%)
Dec 13, 2010 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 10, 2010 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Dec 09, 2010 0.0035 0.0043 0.0035 0.0035 6,345 -0.00(-10.26%)
Dec 08, 2010 0.0044 0.0044 0.0035 0.0039 92,150 -0.00(-11.36%)
Dec 07, 2010 0.0039 0.0044 0.0039 0.0044 4,200 +0.00(+0.00%)
Dec 06, 2010 0.0038 0.0045 0.0038 0.0044 13,370 -0.00(-2.22%)
Dec 03, 2010 0.0030 0.0045 0.0030 0.0045 455,150 +0.00(+28.57%)
Dec 02, 2010 0.0030 0.0035 0.0030 0.0035 50,193 +0.00(+0.00%)
Dec 01, 2010 0.0027 0.0035 0.0027 0.0035 486,542 +0.00(+29.63%)
Nov 30, 2010 0.0023 0.0027 0.0023 0.0027 165,100 -0.00(-6.90%)
Nov 29, 2010 0.0023 0.0029 0.0023 0.0029 20,000 -0.00(-12.12%)
Nov 24, 2010 0.0033 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Nov 23, 2010 0.0026 0.0034 0.0026 0.0034 15,000 +0.00(+25.93%)
Nov 22, 2010 0.0034 0.0034 0.0027 0.0027 165,000 -0.00(-10.00%)
Nov 18, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 17, 2010 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Nov 16, 2010 0.0035 0.0035 0.0025 0.0033 1,086,500 -0.00(-17.50%)
Nov 12, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 11, 2010 0.0030 0.0040 0.0025 0.0030 88,918 +0.00(+0.00%)
Nov 10, 2010 0.0030 0.0044 0.0030 0.0030 5,118 -0.00(-33.33%)
Nov 09, 2010 0.0045 0.0045 0.0045 0.0045 60,000 -0.00(-4.26%)
Nov 05, 2010 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Nov 04, 2010 0.0038 0.0048 0.0030 0.0048 862,500 +0.00(+0.00%)
Nov 02, 2010 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.