Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0.0005 34,900 +0.00(+0.00%)
Oct 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0.0005 5,800 +0.00(+0.00%)
Oct 08, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2012 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Sep 12, 2012 0.0005 0.0005 0.0005 0 -0.00(-73.68%)
Sep 07, 2012 0.0019 0.0019 0.0019 0 +0.00(+280.00%)
Sep 06, 2012 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Aug 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 29, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 27, 2012 0.0005 0.0005 0.0005 0.0005 1,090 +0.00(+0.00%)
Aug 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Aug 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 19, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Jul 17, 2012 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Jul 16, 2012 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+0.00%)
Jul 11, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 10, 2012 0.0008 0.0008 0.0008 0.0008 850 +0.00(+0.00%)
Jul 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 05, 2012 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Jul 02, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 25, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 12, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 30, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 25, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 18, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 17, 2012 0.0008 0.0008 0.0008 0.0008 3,400 +0.00(+0.00%)
May 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 100 -0.00(-11.11%)
May 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 09, 2012 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
May 03, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 02, 2012 0.0009 0.0009 0.0009 0.0009 7,039 +0.00(+0.00%)
Apr 26, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 23, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 19, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 13, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 12, 2012 0.0009 0.0009 0.0009 0.0009 19,700 +0.00(+0.00%)
Apr 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 03, 2012 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Apr 02, 2012 0.0009 0.0009 0.0009 0.0009 150 +0.00(+0.00%)
Mar 23, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 21, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2012 0.0009 0.0009 0.0009 0.0009 1,800 -0.00(-10.00%)
Mar 19, 2012 0.0010 0.0010 0.0010 0.0010 158,000 +0.00(+0.00%)
Mar 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 29, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 28, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 27, 2012 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Feb 24, 2012 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 23, 2012 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Feb 16, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 17, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2012 0.0010 0.0010 0.0010 0.0010 4,200 +0.00(+0.00%)
Jan 12, 2012 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Jan 11, 2012 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jan 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2011 0.0010 0.0010 0.0010 0.0010 25,051 +0.00(+0.00%)
Dec 29, 2011 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Dec 28, 2011 0.0010 0.0010 0.0010 0.0010 3,100 +0.00(+0.00%)
Dec 27, 2011 0.0015 0.0025 0.0010 0.0010 121,747 -0.00(-33.33%)
Dec 23, 2011 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Dec 21, 2011 0.0015 0.0015 0.0015 0.0015 5,843 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0020 0.0015 0.0015 67,500 +0.00(+0.00%)
Dec 19, 2011 0.0013 0.0015 0.0011 0.0015 61,000 +0.00(+15.38%)
Dec 16, 2011 0.0011 0.0013 0.0011 0.0013 229,000 +0.00(+18.18%)
Dec 15, 2011 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0011 0.0011 0.0011 0.0011 700 +0.00(+0.00%)
Dec 13, 2011 0.0011 0.0011 0.0011 0.0011 375 +0.00(+0.00%)
Dec 09, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 06, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 02, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 30, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 28, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 16, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 15, 2011 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Nov 14, 2011 0.0011 0.0011 0.0011 0.0011 2,200 +0.00(+0.00%)
Nov 11, 2011 0.0011 0.0011 0.0011 0.0011 175,102 +0.00(+0.00%)
Nov 09, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.