Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Oct 21, 2020	0.0005	0.0005	0.0005	0.0005	490,000	+0.00(+400.00%)
Oct 06, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2020		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jun 17, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 12, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 10, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 05, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 04, 2020	0.0003	0.0003	0.0003	0.0003	172,589	+0.00(+0.00%)
Jun 03, 2020	0.0003	0.0003	0.0003	0.0003	1,300	-0.00(-70.00%)
May 14, 2020		0.0010	0.0010	0.0010	0	+0.00(+233.33%)
Apr 21, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 20, 2020	0.0005	0.0005	0.0003	0.0003	385,181	+0.00(+0.00%)
Apr 17, 2020	0.0003	0.0003	0.0003	0.0003	115,000	-0.00(-70.00%)
Feb 24, 2020		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Feb 21, 2020	0.0001	0.0001	0.0001	0.0001	2,300	-0.00(-80.00%)
Feb 20, 2020	0.0005	0.0005	0.0005	0.0005	304	+0.00(+400.00%)
Feb 12, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 11, 2020	0.0001	0.0001	0.0001	0.0001	1,350	-0.00(-80.00%)
Feb 10, 2020	0.0005	0.0005	0.0005	0.0005	24,000	+0.00(+0.00%)
Feb 07, 2020	0.0005	0.0005	0.0005	0.0005	500	-0.00(-50.00%)
Jan 30, 2020		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jan 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 08, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 07, 2020	0.0001	0.0001	0.0001	0.0001	9,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.