Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.034 | 9.058 | 9.002 | 9.042 | 102,460 | +0.01(+0.09%) |
Oct 28, 2021 | 9.011 | 9.050 | 9.011 | 9.034 | 101,295 | +0.03(+0.35%) |
Oct 27, 2021 | 9.058 | 9.058 | 8.987 | 9.003 | 126,608 | -0.06(-0.61%) |
Oct 26, 2021 | 9.090 | 9.058 | 240,127 | +0.04(+0.44%) | ||
Oct 25, 2021 | 9.042 | 9.074 | 8.963 | 9.019 | 188,115 | -0.07(-0.78%) |
Oct 22, 2021 | 8.876 | 9.090 | 8.864 | 9.090 | 193,718 | +0.24(+2.68%) |
Oct 21, 2021 | 8.932 | 8.962 | 8.829 | 8.853 | 214,526 | -0.06(-0.66%) |
Oct 20, 2021 | 8.888 | 8.919 | 8.888 | 8.911 | 224,774 | +0.01(+0.09%) |
Oct 19, 2021 | 8.872 | 8.919 | 8.856 | 8.903 | 106,351 | +0.07(+0.80%) |
Oct 18, 2021 | 8.754 | 8.864 | 8.742 | 8.833 | 178,996 | +0.07(+0.81%) |
Oct 15, 2021 | 8.707 | 8.770 | 8.691 | 8.762 | 152,846 | +0.07(+0.81%) |
Oct 14, 2021 | 8.660 | 8.707 | 8.628 | 8.691 | 133,378 | +0.09(+1.00%) |
Oct 13, 2021 | 8.605 | 8.621 | 8.566 | 8.605 | 131,788 | +0.03(+0.37%) |
Oct 12, 2021 | 8.597 | 8.597 | 8.534 | 8.574 | 163,238 | +0.00(+0.00%) |
Oct 11, 2021 | 8.526 | 8.613 | 8.526 | 8.574 | 118,195 | +0.02(+0.28%) |
Oct 08, 2021 | 8.581 | 8.597 | 8.526 | 8.550 | 142,528 | +0.02(+0.18%) |
Oct 07, 2021 | 8.479 | 8.597 | 8.479 | 8.534 | 192,974 | +0.05(+0.65%) |
Oct 06, 2021 | 8.424 | 8.503 | 8.401 | 8.479 | 151,059 | +0.04(+0.47%) |
Oct 05, 2021 | 8.393 | 8.464 | 8.385 | 8.440 | 138,434 | +0.04(+0.47%) |
Oct 04, 2021 | 8.479 | 8.491 | 8.362 | 8.401 | 185,426 | -0.09(-1.02%) |
Oct 01, 2021 | 8.409 | 8.487 | 8.385 | 8.487 | 180,387 | +0.09(+1.12%) |
Sep 30, 2021 | 8.495 | 8.534 | 8.401 | 8.393 | 325,202 | -0.02(-0.19%) |
Sep 29, 2021 | 8.448 | 8.519 | 8.409 | 8.409 | 212,609 | -0.02(-0.19%) |
Sep 28, 2021 | 8.511 | 8.544 | 8.424 | 8.424 | 392,153 | -0.12(-1.38%) |
Sep 27, 2021 | 8.613 | 8.636 | 8.534 | 8.542 | 185,227 | -0.06(-0.68%) |
Sep 24, 2021 | 8.676 | 8.676 | 8.550 | 8.601 | 273,835 | -0.07(-0.77%) |
Sep 23, 2021 | 8.652 | 8.707 | 8.644 | 8.668 | 135,186 | +0.05(+0.64%) |
Sep 22, 2021 | 8.628 | 8.707 | 8.581 | 8.613 | 185,576 | -0.01(-0.13%) |
Sep 21, 2021 | 8.554 | 8.635 | 8.554 | 8.624 | 292,977 | +0.09(+1.10%) |
Sep 20, 2021 | 8.499 | 8.554 | 8.429 | 8.530 | 290,309 | -0.06(-0.73%) |
Sep 17, 2021 | 8.616 | 8.616 | 8.546 | 8.593 | 201,859 | -0.02(-0.18%) |
Sep 16, 2021 | 8.600 | 8.632 | 8.585 | 8.608 | 189,352 | +0.02(+0.18%) |
Sep 15, 2021 | 8.585 | 8.608 | 8.569 | 8.593 | 123,233 | +0.02(+0.27%) |
Sep 14, 2021 | 8.639 | 8.639 | 8.538 | 8.569 | 174,633 | -0.03(-0.36%) |
Sep 13, 2021 | 8.600 | 8.639 | 8.577 | 8.600 | 155,537 | +0.04(+0.46%) |
Sep 10, 2021 | 8.561 | 8.627 | 8.545 | 8.561 | 269,903 | +0.02(+0.27%) |
Sep 09, 2021 | 8.515 | 8.585 | 8.483 | 8.538 | 287,562 | -0.02(-0.18%) |
Sep 08, 2021 | 8.429 | 8.554 | 8.398 | 8.554 | 331,054 | +0.17(+2.05%) |
Sep 07, 2021 | 8.515 | 8.530 | 8.320 | 8.382 | 530,614 | -0.16(-1.83%) |
Sep 03, 2021 | 8.546 | 8.561 | 8.499 | 8.538 | 238,499 | -0.01(-0.09%) |
Sep 02, 2021 | 8.577 | 8.608 | 8.538 | 8.546 | 264,885 | -0.03(-0.36%) |
Sep 01, 2021 | 8.624 | 8.663 | 8.561 | 8.577 | 230,201 | -0.03(-0.36%) |
Aug 31, 2021 | 8.671 | 8.686 | 8.585 | 8.608 | 172,538 | -0.05(-0.54%) |
Aug 30, 2021 | 8.725 | 8.725 | 8.624 | 8.655 | 222,662 | -0.05(-0.63%) |
Aug 27, 2021 | 8.608 | 8.710 | 8.593 | 8.710 | 128,496 | +0.14(+1.64%) |
Aug 26, 2021 | 8.678 | 8.702 | 8.538 | 8.569 | 172,256 | -0.12(-1.43%) |
Aug 25, 2021 | 8.717 | 8.717 | 8.663 | 8.694 | 165,904 | -0.02(-0.27%) |
Aug 24, 2021 | 8.811 | 8.811 | 8.702 | 8.717 | 202,059 | -0.06(-0.71%) |
Aug 23, 2021 | 8.826 | 8.834 | 8.764 | 8.780 | 193,898 | -0.04(-0.48%) |
Aug 20, 2021 | 8.768 | 8.845 | 8.758 | 8.822 | 114,093 | +0.06(+0.71%) |
Aug 19, 2021 | 8.675 | 8.791 | 8.675 | 8.760 | 252,182 | +0.05(+0.62%) |
Aug 18, 2021 | 8.690 | 8.729 | 8.659 | 8.706 | 90,250 | +0.01(+0.09%) |
Aug 17, 2021 | 8.690 | 8.734 | 8.651 | 8.698 | 183,013 | +0.00(+0.00%) |
Aug 16, 2021 | 8.698 | 8.729 | 8.667 | 8.698 | 242,815 | +0.01(+0.09%) |
Aug 13, 2021 | 8.721 | 8.760 | 8.690 | 8.690 | 149,020 | -0.05(-0.53%) |
Aug 12, 2021 | 8.713 | 8.760 | 8.667 | 8.737 | 165,162 | +0.05(+0.53%) |
Aug 11, 2021 | 8.744 | 8.806 | 8.667 | 8.690 | 252,599 | -0.02(-0.18%) |
Aug 10, 2021 | 8.729 | 8.783 | 8.682 | 8.706 | 236,273 | -0.02(-0.18%) |
Aug 09, 2021 | 8.814 | 8.830 | 8.721 | 8.721 | 339,035 | -0.09(-0.97%) |
Aug 06, 2021 | 8.915 | 8.946 | 8.791 | 8.806 | 352,744 | -0.11(-1.22%) |
Aug 05, 2021 | 8.884 | 8.930 | 8.884 | 8.915 | 112,736 | +0.01(+0.09%) |
Aug 04, 2021 | 8.868 | 8.923 | 8.837 | 8.907 | 112,136 | +0.02(+0.26%) |
Aug 03, 2021 | 8.853 | 8.915 | 8.822 | 8.884 | 131,501 | +0.03(+0.35%) |
Aug 02, 2021 | 8.876 | 8.915 | 8.845 | 8.853 | 113,150 | -0.01(-0.09%) |
Jul 30, 2021 | 8.899 | 8.899 | 8.799 | 8.861 | 207,871 | -0.05(-0.61%) |
Jul 29, 2021 | 8.892 | 8.946 | 8.880 | 8.915 | 166,120 | +0.05(+0.52%) |
Jul 28, 2021 | 8.806 | 8.884 | 8.791 | 8.868 | 114,231 | +0.07(+0.79%) |
Jul 27, 2021 | 8.899 | 8.907 | 8.768 | 8.799 | 263,598 | -0.09(-1.05%) |
Jul 26, 2021 | 8.969 | 8.969 | 8.853 | 8.892 | 179,373 | -0.08(-0.86%) |
Jul 23, 2021 | 9.023 | 9.024 | 8.969 | 8.969 | 195,351 | +0.02(+0.26%) |
Jul 22, 2021 | 8.977 | 8.996 | 8.923 | 8.946 | 182,236 | -0.04(-0.47%) |
Jul 21, 2021 | 8.980 | 9.034 | 8.903 | 8.988 | 378,201 | +0.02(+0.26%) |
Jul 20, 2021 | 8.903 | 8.995 | 8.903 | 8.964 | 266,096 | +0.06(+0.69%) |
Jul 19, 2021 | 8.795 | 8.911 | 8.795 | 8.903 | 425,211 | -0.08(-0.86%) |
Jul 16, 2021 | 8.949 | 8.988 | 8.918 | 8.980 | 148,384 | +0.05(+0.52%) |
Jul 15, 2021 | 8.911 | 9.002 | 8.911 | 8.934 | 209,079 | +0.00(+0.00%) |
Jul 14, 2021 | 8.926 | 8.957 | 8.918 | 8.934 | 115,985 | +0.01(+0.09%) |
Jul 13, 2021 | 8.895 | 8.926 | 8.888 | 8.926 | 95,065 | +0.04(+0.43%) |
Jul 12, 2021 | 8.895 | 8.903 | 8.857 | 8.888 | 141,393 | -0.01(-0.09%) |
Jul 09, 2021 | 8.834 | 8.918 | 8.811 | 8.895 | 434,716 | +0.13(+1.49%) |
Jul 08, 2021 | 8.772 | 8.794 | 8.726 | 8.764 | 208,287 | -0.05(-0.61%) |
Jul 07, 2021 | 8.872 | 8.887 | 8.741 | 8.818 | 245,143 | -0.04(-0.43%) |
Jul 06, 2021 | 8.911 | 8.925 | 8.841 | 8.857 | 148,979 | -0.05(-0.52%) |
Jul 02, 2021 | 8.888 | 8.926 | 8.880 | 8.903 | 92,063 | +0.04(+0.43%) |
Jul 01, 2021 | 8.888 | 8.941 | 8.864 | 8.864 | 137,219 | +0.00(+0.00%) |
Jun 30, 2021 | 8.911 | 8.941 | 8.857 | 8.864 | 269,535 | -0.02(-0.17%) |
Jun 29, 2021 | 8.841 | 8.880 | 8.772 | 8.880 | 142,567 | +0.04(+0.44%) |
Jun 28, 2021 | 8.772 | 8.841 | 8.747 | 8.841 | 177,437 | +0.08(+0.97%) |
Jun 25, 2021 | 8.757 | 8.772 | 8.749 | 8.757 | 209,783 | -0.01(-0.09%) |
Jun 24, 2021 | 8.826 | 8.841 | 8.749 | 8.764 | 236,909 | +0.00(+0.00%) |
Jun 23, 2021 | 8.772 | 8.833 | 8.734 | 8.764 | 244,126 | -0.03(-0.35%) |
Jun 22, 2021 | 8.864 | 8.880 | 8.641 | 8.795 | 360,475 | -0.10(-1.07%) |
Jun 21, 2021 | 8.860 | 8.891 | 8.822 | 8.891 | 430,627 | +0.00(+0.00%) |
Jun 18, 2021 | 8.761 | 8.891 | 8.722 | 8.891 | 418,993 | +0.13(+1.48%) |
Jun 17, 2021 | 8.761 | 8.822 | 8.722 | 8.761 | 184,632 | +0.00(+0.00%) |
Jun 16, 2021 | 8.715 | 8.761 | 8.684 | 8.761 | 196,192 | +0.05(+0.53%) |
Jun 15, 2021 | 8.768 | 8.788 | 8.677 | 8.715 | 218,413 | -0.04(-0.44%) |
Jun 14, 2021 | 8.730 | 8.791 | 8.726 | 8.753 | 215,701 | +0.02(+0.26%) |
Jun 11, 2021 | 8.730 | 8.761 | 8.715 | 8.730 | 146,343 | +0.02(+0.26%) |
Jun 10, 2021 | 8.715 | 8.768 | 8.692 | 8.707 | 209,827 | +0.02(+0.18%) |
Jun 09, 2021 | 8.631 | 8.692 | 8.623 | 8.692 | 166,115 | +0.10(+1.16%) |
Jun 08, 2021 | 8.554 | 8.608 | 8.554 | 8.592 | 237,375 | +0.05(+0.54%) |
Jun 07, 2021 | 8.547 | 8.562 | 8.524 | 8.547 | 217,493 | -0.03(-0.36%) |
Jun 04, 2021 | 8.562 | 8.584 | 8.539 | 8.577 | 214,885 | +0.03(+0.36%) |
Jun 03, 2021 | 8.493 | 8.554 | 8.478 | 8.547 | 284,379 | +0.04(+0.45%) |
Jun 02, 2021 | 8.493 | 8.547 | 8.485 | 8.508 | 223,904 | +0.04(+0.45%) |
Jun 01, 2021 | 8.516 | 8.522 | 8.470 | 8.470 | 258,178 | -0.05(-0.54%) |
May 28, 2021 | 8.470 | 8.524 | 8.455 | 8.516 | 295,772 | +0.10(+1.18%) |
May 27, 2021 | 8.463 | 8.494 | 8.409 | 8.417 | 177,005 | -0.05(-0.63%) |
May 26, 2021 | 8.447 | 8.493 | 8.447 | 8.470 | 191,157 | +0.04(+0.45%) |
May 25, 2021 | 8.470 | 8.485 | 8.424 | 8.432 | 231,567 | -0.03(-0.36%) |
May 24, 2021 | 8.401 | 8.463 | 8.348 | 8.463 | 243,835 | +0.11(+1.28%) |
May 21, 2021 | 8.417 | 8.440 | 8.348 | 8.355 | 207,431 | -0.06(-0.73%) |
May 20, 2021 | 8.440 | 8.457 | 8.394 | 8.417 | 225,899 | -0.03(-0.31%) |
May 19, 2021 | 8.352 | 8.465 | 8.344 | 8.443 | 334,033 | +0.02(+0.18%) |
May 18, 2021 | 8.443 | 8.458 | 8.397 | 8.427 | 397,709 | -0.01(-0.09%) |
May 17, 2021 | 8.291 | 8.435 | 8.276 | 8.435 | 331,236 | +0.16(+1.93%) |
May 14, 2021 | 8.222 | 8.291 | 8.184 | 8.276 | 288,099 | +0.12(+1.49%) |
May 13, 2021 | 8.101 | 8.200 | 8.101 | 8.154 | 319,257 | +0.07(+0.85%) |
May 12, 2021 | 8.200 | 8.245 | 8.055 | 8.086 | 476,346 | -0.13(-1.57%) |
May 11, 2021 | 8.230 | 8.230 | 8.154 | 8.215 | 370,426 | -0.05(-0.55%) |
May 10, 2021 | 8.382 | 8.397 | 8.253 | 8.260 | 414,074 | -0.09(-1.09%) |
May 07, 2021 | 8.367 | 8.420 | 8.336 | 8.352 | 306,136 | +0.01(+0.09%) |
May 06, 2021 | 8.344 | 8.374 | 8.314 | 8.344 | 396,322 | +0.01(+0.09%) |
May 05, 2021 | 8.329 | 8.352 | 8.303 | 8.336 | 247,636 | +0.03(+0.37%) |
May 04, 2021 | 8.253 | 8.321 | 8.181 | 8.306 | 323,797 | +0.05(+0.64%) |
May 03, 2021 | 8.298 | 8.352 | 8.245 | 8.253 | 424,428 | -0.05(-0.55%) |
Apr 30, 2021 | 8.245 | 8.298 | 8.238 | 8.298 | 174,387 | +0.06(+0.74%) |
Apr 29, 2021 | 8.230 | 8.253 | 8.200 | 8.238 | 218,671 | +0.03(+0.37%) |
Apr 28, 2021 | 8.253 | 8.268 | 8.207 | 8.207 | 311,173 | -0.02(-0.18%) |
Apr 27, 2021 | 8.260 | 8.268 | 8.207 | 8.222 | 295,563 | -0.04(-0.46%) |
Apr 26, 2021 | 8.276 | 8.298 | 8.230 | 8.260 | 223,864 | -0.03(-0.37%) |
Apr 23, 2021 | 8.260 | 8.314 | 8.252 | 8.291 | 156,342 | +0.07(+0.83%) |
Apr 22, 2021 | 8.283 | 8.314 | 8.207 | 8.222 | 253,133 | -0.07(-0.86%) |
Apr 21, 2021 | 8.226 | 8.354 | 8.226 | 8.294 | 535,871 | +0.02(+0.18%) |
Apr 20, 2021 | 8.226 | 8.309 | 8.226 | 8.279 | 500,096 | +0.06(+0.73%) |
Apr 19, 2021 | 8.264 | 8.301 | 8.211 | 8.218 | 294,665 | -0.02(-0.18%) |
Apr 16, 2021 | 8.309 | 8.324 | 8.234 | 8.234 | 410,618 | -0.07(-0.82%) |
Apr 15, 2021 | 8.294 | 8.339 | 8.283 | 8.301 | 260,244 | +0.02(+0.27%) |
Apr 14, 2021 | 8.279 | 8.301 | 8.264 | 8.279 | 309,311 | +0.00(+0.00%) |
Apr 13, 2021 | 8.218 | 8.279 | 8.196 | 8.279 | 208,196 | +0.08(+0.92%) |
Apr 12, 2021 | 8.181 | 8.224 | 8.173 | 8.203 | 226,015 | +0.02(+0.18%) |
Apr 09, 2021 | 8.203 | 8.218 | 8.188 | 8.188 | 200,269 | -0.03(-0.37%) |
Apr 08, 2021 | 8.226 | 8.226 | 8.203 | 8.218 | 193,177 | +0.02(+0.18%) |
Apr 07, 2021 | 8.196 | 8.233 | 8.196 | 8.203 | 176,527 | +0.00(+0.00%) |
Apr 06, 2021 | 8.181 | 8.226 | 8.181 | 8.203 | 161,639 | +0.00(+0.00%) |
Apr 05, 2021 | 8.218 | 8.249 | 8.181 | 8.203 | 197,425 | +0.02(+0.28%) |
Apr 01, 2021 | 8.173 | 8.228 | 8.158 | 8.181 | 338,601 | +0.05(+0.65%) |
Mar 31, 2021 | 8.135 | 8.158 | 8.098 | 8.128 | 274,052 | +0.05(+0.56%) |
Mar 30, 2021 | 8.083 | 8.120 | 8.068 | 8.083 | 133,523 | -0.01(-0.09%) |
Mar 29, 2021 | 8.068 | 8.105 | 8.061 | 8.090 | 158,436 | +0.02(+0.19%) |
Mar 26, 2021 | 8.098 | 8.143 | 8.053 | 8.075 | 188,067 | +0.00(+0.00%) |
Mar 25, 2021 | 8.075 | 8.104 | 8.037 | 8.075 | 211,266 | -0.05(-0.65%) |
Mar 24, 2021 | 8.143 | 8.196 | 8.120 | 8.128 | 155,261 | -0.01(-0.09%) |
Mar 23, 2021 | 8.135 | 8.165 | 8.128 | 8.135 | 137,974 | -0.04(-0.50%) |
Mar 22, 2021 | 8.124 | 8.184 | 8.086 | 8.176 | 505,186 | +0.06(+0.74%) |
Mar 19, 2021 | 8.056 | 8.124 | 8.026 | 8.116 | 324,145 | +0.06(+0.74%) |
Mar 18, 2021 | 8.049 | 8.064 | 8.026 | 8.056 | 195,630 | -0.02(-0.28%) |
Mar 17, 2021 | 8.034 | 8.079 | 8.004 | 8.079 | 171,631 | +0.04(+0.47%) |
Mar 16, 2021 | 8.049 | 8.064 | 8.034 | 8.041 | 277,646 | -0.01(-0.09%) |
Mar 15, 2021 | 8.011 | 8.049 | 7.997 | 8.049 | 179,545 | +0.07(+0.94%) |
Mar 12, 2021 | 7.974 | 7.997 | 7.952 | 7.974 | 175,762 | -0.01(-0.19%) |
Mar 11, 2021 | 8.004 | 8.049 | 7.952 | 7.989 | 253,370 | +0.05(+0.66%) |
Mar 10, 2021 | 8.019 | 8.049 | 7.929 | 7.937 | 381,689 | -0.04(-0.56%) |
Mar 09, 2021 | 7.929 | 8.019 | 7.929 | 7.982 | 185,899 | +0.11(+1.43%) |
Mar 08, 2021 | 7.982 | 8.011 | 7.862 | 7.869 | 476,269 | -0.13(-1.59%) |
Mar 05, 2021 | 7.989 | 7.997 | 7.858 | 7.997 | 279,938 | +0.04(+0.56%) |
Mar 04, 2021 | 7.967 | 8.011 | 7.817 | 7.952 | 433,622 | +0.00(+0.00%) |
Mar 03, 2021 | 8.011 | 8.019 | 7.944 | 7.952 | 206,207 | -0.08(-1.03%) |
Mar 02, 2021 | 8.019 | 8.049 | 7.982 | 8.034 | 174,835 | +0.02(+0.28%) |
Mar 01, 2021 | 7.959 | 8.049 | 7.899 | 8.011 | 300,220 | +0.12(+1.52%) |
Feb 26, 2021 | 7.952 | 7.967 | 7.839 | 7.892 | 427,653 | -0.03(-0.38%) |
Feb 25, 2021 | 7.997 | 8.004 | 7.832 | 7.922 | 396,886 | -0.09(-1.12%) |
Feb 24, 2021 | 7.952 | 8.016 | 7.937 | 8.011 | 232,427 | +0.05(+0.66%) |
Feb 23, 2021 | 7.967 | 7.982 | 7.824 | 7.959 | 444,325 | +0.00(+0.00%) |
Feb 22, 2021 | 7.982 | 8.034 | 7.937 | 7.959 | 335,837 | -0.04(-0.47%) |
Feb 19, 2021 | 8.019 | 8.026 | 7.959 | 7.997 | 252,425 | -0.01(-0.09%) |
Feb 18, 2021 | 7.982 | 8.004 | 7.922 | 8.004 | 165,437 | -0.00(-0.04%) |
Feb 17, 2021 | 7.977 | 8.014 | 7.948 | 8.007 | 348,284 | +0.04(+0.47%) |
Feb 16, 2021 | 7.948 | 7.985 | 7.910 | 7.970 | 288,880 | +0.07(+0.85%) |
Feb 12, 2021 | 7.933 | 7.962 | 7.903 | 7.903 | 344,204 | -0.01(-0.19%) |
Feb 11, 2021 | 7.955 | 7.955 | 7.903 | 7.918 | 244,943 | -0.03(-0.37%) |
Feb 10, 2021 | 7.948 | 7.955 | 7.918 | 7.948 | 257,156 | +0.01(+0.09%) |
Feb 09, 2021 | 7.903 | 7.940 | 7.903 | 7.940 | 219,012 | +0.04(+0.47%) |
Feb 08, 2021 | 7.881 | 7.910 | 7.843 | 7.903 | 291,909 | +0.05(+0.66%) |
Feb 05, 2021 | 7.858 | 7.881 | 7.806 | 7.851 | 320,262 | +0.03(+0.38%) |
Feb 04, 2021 | 7.821 | 7.858 | 7.784 | 7.821 | 363,027 | +0.01(+0.19%) |
Feb 03, 2021 | 7.806 | 7.821 | 7.762 | 7.806 | 255,016 | +0.01(+0.19%) |
Feb 02, 2021 | 7.866 | 7.881 | 7.791 | 7.791 | 367,681 | -0.03(-0.38%) |
Feb 01, 2021 | 7.762 | 7.843 | 7.747 | 7.821 | 210,115 | +0.09(+1.15%) |
Jan 29, 2021 | 7.754 | 7.769 | 7.643 | 7.732 | 456,114 | +0.00(+0.00%) |
Jan 28, 2021 | 7.695 | 7.780 | 7.695 | 7.732 | 227,914 | +0.06(+0.78%) |
Jan 27, 2021 | 7.784 | 7.784 | 7.643 | 7.672 | 404,134 | -0.13(-1.71%) |
Jan 26, 2021 | 7.843 | 7.843 | 7.777 | 7.806 | 189,958 | -0.02(-0.28%) |
Jan 25, 2021 | 7.769 | 7.829 | 7.739 | 7.829 | 200,937 | +0.06(+0.77%) |
Jan 22, 2021 | 7.814 | 7.836 | 7.747 | 7.769 | 281,523 | -0.06(-0.76%) |
Jan 21, 2021 | 7.925 | 7.992 | 7.821 | 7.829 | 375,650 | -0.10(-1.26%) |
Jan 20, 2021 | 7.781 | 7.943 | 7.781 | 7.928 | 439,713 | +0.15(+1.90%) |
Jan 19, 2021 | 7.758 | 7.803 | 7.751 | 7.781 | 380,724 | +0.07(+0.96%) |
Jan 15, 2021 | 7.699 | 7.758 | 7.655 | 7.707 | 217,964 | +0.00(+0.00%) |
Jan 14, 2021 | 7.744 | 7.817 | 7.692 | 7.707 | 575,962 | -0.04(-0.48%) |
Jan 13, 2021 | 7.677 | 7.744 | 7.677 | 7.744 | 176,031 | +0.07(+0.87%) |
Jan 12, 2021 | 7.685 | 7.714 | 7.648 | 7.677 | 253,032 | +0.00(+0.00%) |
Jan 11, 2021 | 7.552 | 7.699 | 7.500 | 7.677 | 803,221 | +0.09(+1.17%) |
Jan 08, 2021 | 7.655 | 7.655 | 7.566 | 7.589 | 341,103 | -0.02(-0.29%) |
Jan 07, 2021 | 7.537 | 7.655 | 7.530 | 7.611 | 349,041 | +0.13(+1.78%) |
Jan 06, 2021 | 7.448 | 7.544 | 7.430 | 7.478 | 375,247 | +0.04(+0.60%) |
Jan 05, 2021 | 7.426 | 7.470 | 7.375 | 7.434 | 386,839 | -0.01(-0.10%) |
Jan 04, 2021 | 7.640 | 7.640 | 7.382 | 7.441 | 738,759 | -0.21(-2.80%) |
Dec 31, 2020 | 7.655 | 7.655 | 7.655 | 166,176 | +0.06(+0.78%) | |
Dec 30, 2020 | 7.603 | 7.611 | 7.574 | 7.596 | 166,176 | +0.02(+0.29%) |
Dec 29, 2020 | 7.611 | 7.618 | 7.566 | 7.574 | 231,839 | -0.01(-0.19%) |
Dec 28, 2020 | 7.707 | 7.708 | 7.581 | 7.589 | 397,932 | -0.08(-1.06%) |
Dec 24, 2020 | 7.611 | 7.670 | 7.611 | 7.670 | 129,776 | +0.06(+0.78%) |
Dec 23, 2020 | 7.670 | 7.714 | 7.603 | 7.611 | 292,372 | -0.05(-0.71%) |
Dec 22, 2020 | 7.658 | 7.709 | 7.636 | 7.665 | 273,774 | +0.04(+0.48%) |
Dec 21, 2020 | 7.658 | 7.669 | 7.592 | 7.629 | 319,534 | -0.07(-0.86%) |
Dec 18, 2020 | 7.636 | 7.739 | 7.629 | 7.695 | 324,632 | +0.06(+0.77%) |
Dec 17, 2020 | 7.614 | 7.636 | 7.577 | 7.636 | 196,190 | +0.07(+0.87%) |
Dec 16, 2020 | 7.629 | 7.658 | 7.570 | 7.570 | 419,492 | -0.05(-0.67%) |
Dec 15, 2020 | 7.555 | 7.643 | 7.526 | 7.621 | 342,602 | +0.10(+1.36%) |
Dec 14, 2020 | 7.526 | 7.577 | 7.511 | 7.519 | 331,919 | -0.01(-0.19%) |
Dec 11, 2020 | 7.490 | 7.533 | 7.453 | 7.533 | 270,322 | +0.03(+0.39%) |
Dec 10, 2020 | 7.490 | 7.504 | 7.457 | 7.504 | 191,362 | +0.00(+0.00%) |
Dec 09, 2020 | 7.519 | 7.559 | 7.482 | 7.504 | 310,618 | +0.01(+0.20%) |
Dec 08, 2020 | 7.402 | 7.490 | 7.393 | 7.490 | 254,298 | +0.10(+1.39%) |
Dec 07, 2020 | 7.424 | 7.424 | 7.380 | 7.387 | 259,089 | -0.04(-0.59%) |
Dec 04, 2020 | 7.387 | 7.438 | 7.372 | 7.431 | 264,591 | +0.04(+0.60%) |
Dec 03, 2020 | 7.438 | 7.438 | 7.365 | 7.387 | 384,790 | -0.05(-0.69%) |
Dec 02, 2020 | 7.446 | 7.849 | 7.402 | 7.438 | 273,629 | -0.01(-0.20%) |
Dec 01, 2020 | 7.409 | 7.468 | 7.402 | 7.453 | 244,709 | +0.08(+1.09%) |
Nov 30, 2020 | 7.504 | 7.504 | 7.350 | 7.372 | 478,456 | -0.12(-1.66%) |
Nov 27, 2020 | 7.482 | 7.504 | 7.482 | 7.497 | 105,345 | +0.03(+0.39%) |
Nov 25, 2020 | 7.511 | 7.526 | 7.446 | 7.468 | 358,064 | -0.04(-0.59%) |
Nov 24, 2020 | 7.533 | 7.563 | 7.511 | 7.511 | 410,526 | -0.02(-0.29%) |
Nov 23, 2020 | 7.475 | 7.533 | 7.475 | 7.533 | 245,923 | +0.09(+1.18%) |
Nov 20, 2020 | 7.490 | 7.504 | 7.446 | 7.446 | 214,238 | -0.05(-0.72%) |
Nov 19, 2020 | 7.449 | 7.522 | 7.446 | 7.500 | 358,416 | +0.05(+0.68%) |
Nov 18, 2020 | 7.529 | 7.580 | 7.442 | 7.449 | 450,609 | -0.12(-1.54%) |
Nov 17, 2020 | 7.463 | 7.573 | 7.420 | 7.565 | 508,278 | +0.09(+1.27%) |
Nov 16, 2020 | 7.478 | 7.492 | 7.391 | 7.471 | 524,470 | +0.05(+0.69%) |
Nov 13, 2020 | 7.303 | 7.420 | 7.303 | 7.420 | 241,811 | +0.12(+1.69%) |
Nov 12, 2020 | 7.303 | 7.340 | 7.274 | 7.296 | 303,747 | -0.01(-0.10%) |
Nov 11, 2020 | 7.289 | 7.340 | 7.245 | 7.303 | 295,241 | +0.05(+0.70%) |
Nov 10, 2020 | 7.238 | 7.274 | 7.194 | 7.252 | 288,758 | -0.01(-0.10%) |
Nov 09, 2020 | 7.405 | 7.434 | 7.252 | 7.260 | 443,812 | +0.02(+0.30%) |
Nov 06, 2020 | 7.260 | 7.260 | 7.172 | 7.238 | 204,281 | +0.00(+0.00%) |
Nov 05, 2020 | 7.100 | 7.267 | 7.085 | 7.238 | 428,984 | +0.19(+2.68%) |
Nov 04, 2020 | 7.085 | 7.129 | 7.042 | 7.049 | 302,674 | +0.05(+0.73%) |
Nov 03, 2020 | 6.896 | 7.005 | 6.889 | 6.998 | 166,514 | +0.13(+1.91%) |