Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2017		2.970	2.970	2.970	0	+0.00(+0.00%)
Oct 05, 2017	2.970	2.970	2.970	2.970	782	-0.16(-5.11%)
Aug 29, 2017		3.130	3.130	3.130	0	+0.18(+6.17%)
Jul 31, 2017		2.948	2.948	2.948	0	+0.21(+7.59%)
Jul 03, 2017	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Jun 22, 2017		2.740	2.740	2.740	0	-0.34(-11.04%)
Jun 21, 2017	3.080	3.080	3.080	3.080	216	-0.01(-0.32%)
Jun 20, 2017	3.120	3.120	3.090	3.090	785	-0.01(-0.32%)
Jun 19, 2017	3.100	3.100	3.100	3.100	1,150	+0.28(+9.93%)
Jun 09, 2017		2.820	2.820	2.820	0	+0.06(+2.17%)
May 31, 2017		2.760	2.760	2.760	0	+0.04(+1.47%)
May 24, 2017		2.720	2.720	2.720	0	+0.12(+4.62%)
May 18, 2017		2.600	2.600	2.600	61	+0.09(+3.59%)
May 16, 2017		2.510	2.510	2.510	0	+0.14(+5.91%)
Mar 13, 2017		2.370	2.370	2.370	0	-0.06(-2.47%)
Mar 08, 2017		2.430	2.430	2.430	0	-0.08(-3.19%)
Jan 18, 2017		2.510	2.510	2.510	0	+0.01(+0.40%)
Jan 17, 2017	2.500	2.500	2.500	2.500	200	-0.01(-0.40%)
Jan 06, 2017		2.510	2.510	2.510	0	+0.00(+0.00%)
Jan 04, 2017		2.510	2.510	2.510	0	+0.00(+0.00%)
Dec 29, 2016		2.510	2.510	2.510	0	+0.21(+9.13%)
Dec 20, 2016		2.300	2.300	2.300	0	-0.03(-1.29%)
Dec 14, 2016		2.330	2.330	2.330	0	+0.00(+0.00%)
Dec 13, 2016	2.330	2.330	2.330	2.330	452	+0.02(+0.87%)
Dec 12, 2016	2.310	2.310	2.310	2.310	2,274	-0.15(-6.10%)
Dec 08, 2016		2.460	2.460	2.460	0	+0.14(+6.03%)
Dec 05, 2016		2.320	2.320	2.320	0	+0.05(+2.20%)
Dec 02, 2016	2.270	2.270	2.270	2.270	811	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.