Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 244.80 | 246.82 | 227.52 | 228.96 | 1,699 | -17.28(-7.02%) |
Oct 28, 2016 | 253.44 | 255.95 | 246.24 | 246.24 | 1,013 | -10.08(-3.93%) |
Oct 27, 2016 | 246.24 | 259.20 | 246.24 | 256.32 | 1,007 | +1.44(+0.56%) |
Oct 26, 2016 | 256.32 | 266.40 | 252.00 | 254.88 | 1,174 | -2.88(-1.12%) |
Oct 25, 2016 | 259.20 | 266.40 | 256.32 | 257.76 | 725 | -2.88(-1.10%) |
Oct 24, 2016 | 264.96 | 267.84 | 260.64 | 260.64 | 932 | -2.88(-1.09%) |
Oct 21, 2016 | 269.28 | 272.15 | 256.32 | 263.52 | 1,912 | -11.52(-4.19%) |
Oct 20, 2016 | 266.40 | 277.91 | 263.52 | 275.04 | 559 | +4.32(+1.60%) |
Oct 19, 2016 | 275.04 | 279.36 | 267.84 | 270.72 | 473 | -2.88(-1.05%) |
Oct 18, 2016 | 273.60 | 279.36 | 262.08 | 273.60 | 736 | +0.00(+0.00%) |
Oct 17, 2016 | 276.48 | 277.46 | 260.64 | 273.60 | 2,157 | -1.44(-0.52%) |
Oct 14, 2016 | 273.60 | 277.92 | 270.73 | 275.04 | 808 | +0.00(+0.00%) |
Oct 13, 2016 | 276.48 | 283.68 | 275.04 | 275.04 | 1,182 | -1.44(-0.52%) |
Oct 12, 2016 | 290.88 | 290.89 | 276.48 | 276.48 | 2,022 | -15.84(-5.42%) |
Oct 11, 2016 | 302.40 | 308.16 | 289.01 | 292.32 | 2,065 | -8.64(-2.87%) |
Oct 10, 2016 | 308.16 | 312.77 | 283.68 | 300.96 | 2,113 | -8.64(-2.79%) |
Oct 07, 2016 | 312.48 | 322.99 | 296.64 | 309.60 | 1,863 | -5.76(-1.83%) |
Oct 06, 2016 | 319.68 | 325.44 | 309.60 | 315.36 | 2,064 | -1.44(-0.45%) |
Oct 05, 2016 | 318.24 | 321.11 | 308.16 | 316.80 | 1,941 | +0.00(+0.00%) |
Oct 04, 2016 | 319.68 | 326.88 | 306.72 | 316.80 | 4,221 | +2.88(+0.92%) |
Oct 03, 2016 | 328.32 | 329.76 | 306.72 | 313.92 | 1,944 | -11.52(-3.54%) |
Sep 30, 2016 | 313.92 | 325.44 | 296.64 | 325.44 | 2,893 | +10.08(+3.20%) |
Sep 29, 2016 | 332.64 | 332.64 | 309.60 | 315.36 | 3,590 | -17.28(-5.19%) |
Sep 28, 2016 | 328.32 | 347.04 | 305.28 | 332.64 | 15,738 | +30.24(+10.00%) |
Sep 27, 2016 | 285.12 | 308.16 | 282.24 | 302.40 | 4,858 | +21.60(+7.69%) |
Sep 26, 2016 | 293.76 | 293.76 | 277.92 | 280.80 | 1,087 | -10.08(-3.47%) |
Sep 23, 2016 | 292.32 | 299.52 | 280.80 | 290.88 | 2,449 | +1.44(+0.50%) |
Sep 22, 2016 | 273.60 | 298.08 | 269.28 | 289.44 | 4,582 | +17.28(+6.35%) |
Sep 21, 2016 | 276.48 | 276.48 | 263.52 | 272.16 | 1,579 | +1.44(+0.53%) |
Sep 20, 2016 | 276.48 | 276.48 | 270.72 | 270.72 | 2,014 | -7.20(-2.59%) |
Sep 19, 2016 | 279.36 | 279.36 | 270.72 | 277.92 | 968 | +4.32(+1.58%) |
Sep 16, 2016 | 275.04 | 280.80 | 270.72 | 273.60 | 1,107 | -2.89(-1.05%) |
Sep 15, 2016 | 279.36 | 283.67 | 270.72 | 276.49 | 1,014 | +0.01(+0.01%) |
Sep 14, 2016 | 270.72 | 288.00 | 269.28 | 276.48 | 1,533 | +4.32(+1.59%) |
Sep 13, 2016 | 285.12 | 288.00 | 270.72 | 272.16 | 2,010 | -14.40(-5.03%) |
Sep 12, 2016 | 288.00 | 292.32 | 275.04 | 286.56 | 2,006 | -5.76(-1.97%) |
Sep 09, 2016 | 298.08 | 302.39 | 288.00 | 292.32 | 2,475 | -8.64(-2.87%) |
Sep 08, 2016 | 302.40 | 316.80 | 290.89 | 300.96 | 4,081 | +2.88(+0.97%) |
Sep 07, 2016 | 288.00 | 328.31 | 288.00 | 298.08 | 20,809 | +36.00(+13.74%) |
Sep 06, 2016 | 266.40 | 270.72 | 252.00 | 262.08 | 2,024 | -2.88(-1.09%) |
Sep 02, 2016 | 272.16 | 264.96 | 264.96 | 264.96 | 1,395 | -5.76(-2.13%) |
Sep 01, 2016 | 276.48 | 280.08 | 267.84 | 270.72 | 1,610 | -5.76(-2.08%) |
Aug 31, 2016 | 283.68 | 293.76 | 272.16 | 276.48 | 3,844 | -7.20(-2.54%) |
Aug 30, 2016 | 289.44 | 296.64 | 283.68 | 283.68 | 1,106 | -5.76(-1.99%) |
Aug 29, 2016 | 290.88 | 299.52 | 280.80 | 289.44 | 2,432 | +1.44(+0.50%) |
Aug 26, 2016 | 280.80 | 300.96 | 280.80 | 288.00 | 1,918 | +4.32(+1.52%) |
Aug 25, 2016 | 286.56 | 300.96 | 282.24 | 283.68 | 3,758 | -2.88(-1.01%) |
Aug 24, 2016 | 302.40 | 305.28 | 277.20 | 286.56 | 4,096 | -11.52(-3.86%) |
Aug 23, 2016 | 305.28 | 312.48 | 298.08 | 298.08 | 2,204 | -8.64(-2.82%) |
Aug 22, 2016 | 316.80 | 319.68 | 303.98 | 306.72 | 1,798 | -7.20(-2.29%) |
Aug 19, 2016 | 318.24 | 318.82 | 311.04 | 313.92 | 2,564 | -2.88(-0.91%) |
Aug 18, 2016 | 322.56 | 325.44 | 309.60 | 316.80 | 2,504 | -4.32(-1.35%) |
Aug 17, 2016 | 328.32 | 332.64 | 309.60 | 321.12 | 4,728 | -8.64(-2.62%) |
Aug 16, 2016 | 336.96 | 351.36 | 325.44 | 329.76 | 10,243 | -44.64(-11.92%) |
Aug 15, 2016 | 360.00 | 377.28 | 345.60 | 374.40 | 13,355 | +37.44(+11.11%) |
Aug 12, 2016 | 318.24 | 351.36 | 313.92 | 336.96 | 7,065 | +15.84(+4.93%) |
Aug 11, 2016 | 309.60 | 326.88 | 302.40 | 321.12 | 4,044 | +10.08(+3.24%) |
Aug 10, 2016 | 319.68 | 331.20 | 293.76 | 311.04 | 5,744 | -11.52(-3.57%) |
Aug 09, 2016 | 351.36 | 355.68 | 298.08 | 322.56 | 9,866 | -30.24(-8.57%) |
Aug 08, 2016 | 355.68 | 374.40 | 349.92 | 352.80 | 6,376 | -11.52(-3.16%) |
Aug 05, 2016 | 387.36 | 387.36 | 349.92 | 364.32 | 9,817 | -4.32(-1.17%) |
Aug 04, 2016 | 390.24 | 407.38 | 361.44 | 368.64 | 32,432 | -10.08(-2.66%) |
Aug 03, 2016 | 358.56 | 407.52 | 351.36 | 378.72 | 15,915 | +17.28(+4.78%) |
Aug 02, 2016 | 378.72 | 388.80 | 345.60 | 361.44 | 13,493 | -20.16(-5.28%) |
Aug 01, 2016 | 406.08 | 416.16 | 381.60 | 381.60 | 23,705 | +4.32(+1.15%) |
Jul 29, 2016 | 522.72 | 603.36 | 360.00 | 377.28 | 195,802 | -59.04(-13.53%) |
Jul 28, 2016 | 391.68 | 472.32 | 361.44 | 436.32 | 200,540 | +141.12(+47.80%) |
Jul 27, 2016 | 228.96 | 295.20 | 224.64 | 295.20 | 32,250 | +66.24(+28.93%) |
Jul 26, 2016 | 240.48 | 240.48 | 218.88 | 228.96 | 6,394 | -5.76(-2.45%) |
Jul 25, 2016 | 256.32 | 256.32 | 224.64 | 234.72 | 6,970 | -23.04(-8.94%) |
Jul 22, 2016 | 269.28 | 273.60 | 247.68 | 257.76 | 4,948 | -10.08(-3.76%) |
Jul 21, 2016 | 295.20 | 295.20 | 262.08 | 267.84 | 7,600 | -21.60(-7.46%) |
Jul 20, 2016 | 331.20 | 345.60 | 282.24 | 289.44 | 21,000 | -66.24(-18.62%) |
Jul 19, 2016 | 410.40 | 416.16 | 341.28 | 355.68 | 17,582 | -60.48(-14.53%) |
Jul 18, 2016 | 351.36 | 518.40 | 341.28 | 416.16 | 64,199 | -1128.96(-73.07%) |
Jul 15, 2016 | 1521 | 1554 | 1454 | 1545 | 581 | +38.88(+2.58%) |
Jul 14, 2016 | 1508 | 1555 | 1443 | 1506 | 872 | -61.92(-3.95%) |
Jul 13, 2016 | 1483 | 1600 | 1357 | 1568 | 1,600 | +72.00(+4.81%) |
Jul 12, 2016 | 1365 | 1528 | 1325 | 1496 | 2,013 | +110.88(+8.00%) |
Jul 11, 2016 | 1231 | 1431 | 1182 | 1385 | 1,642 | +178.56(+14.80%) |
Jul 08, 2016 | 1037 | 1223 | 1014 | 1207 | 1,757 | +195.84(+19.37%) |
Jul 07, 2016 | 946.08 | 1058 | 946.08 | 1011 | 791 | +66.24(+7.01%) |
Jul 05, 2016 | 1034 | 1040 | 936.00 | 944.64 | 1,029 | -89.28(-8.64%) |
Jul 01, 2016 | 986.40 | 1034 | 1034 | 1034 | 268 | +47.52(+4.82%) |
Jun 30, 2016 | 1030 | 1030 | 951.84 | 986.40 | 310 | -18.72(-1.86%) |
Jun 29, 2016 | 964.80 | 1005 | 880.59 | 1005 | 369 | +46.08(+4.80%) |
Jun 28, 2016 | 910.08 | 993.60 | 907.20 | 959.04 | 405 | +57.60(+6.39%) |
Jun 27, 2016 | 907.20 | 920.16 | 900.00 | 901.44 | 218 | -8.64(-0.95%) |
Jun 24, 2016 | 900.00 | 990.56 | 754.56 | 910.08 | 910 | -12.96(-1.40%) |
Jun 23, 2016 | 915.84 | 997.92 | 907.20 | 923.04 | 419 | +11.52(+1.26%) |
Jun 22, 2016 | 957.60 | 957.60 | 892.80 | 911.52 | 391 | -53.28(-5.52%) |
Jun 21, 2016 | 1008 | 1012 | 937.45 | 964.80 | 709 | -40.32(-4.01%) |
Jun 20, 2016 | 908.64 | 1005 | 908.64 | 1005 | 945 | +86.40(+9.40%) |
Jun 17, 2016 | 885.60 | 933.12 | 863.83 | 918.72 | 308 | +41.76(+4.76%) |
Jun 16, 2016 | 869.76 | 878.40 | 852.48 | 876.96 | 233 | +7.20(+0.83%) |
Jun 15, 2016 | 774.72 | 881.28 | 774.72 | 869.76 | 1,076 | +76.32(+9.62%) |
Jun 14, 2016 | 763.20 | 794.88 | 763.20 | 793.44 | 124 | +30.24(+3.96%) |
Jun 13, 2016 | 756.00 | 773.28 | 756.00 | 763.20 | 156 | +5.76(+0.76%) |
Jun 10, 2016 | 763.20 | 770.40 | 751.68 | 757.44 | 147 | -5.76(-0.75%) |
Jun 09, 2016 | 767.52 | 767.52 | 743.04 | 763.20 | 111 | +11.52(+1.53%) |
Jun 08, 2016 | 763.20 | 768.96 | 743.04 | 751.68 | 137 | -11.52(-1.51%) |
Jun 07, 2016 | 804.96 | 804.96 | 763.20 | 763.20 | 313 | -15.84(-2.03%) |
Jun 06, 2016 | 793.44 | 806.40 | 770.40 | 779.04 | 218 | -18.72(-2.35%) |
Jun 03, 2016 | 800.50 | 812.16 | 762.62 | 797.76 | 101 | -15.84(-1.95%) |
Jun 02, 2016 | 796.32 | 825.74 | 793.44 | 813.60 | 171 | +5.76(+0.71%) |
Jun 01, 2016 | 792.00 | 820.80 | 745.92 | 807.84 | 407 | +31.68(+4.08%) |
May 31, 2016 | 784.80 | 807.83 | 760.32 | 776.16 | 251 | -21.60(-2.71%) |
May 27, 2016 | 790.56 | 797.76 | 797.76 | 797.76 | 137 | +25.92(+3.36%) |
May 26, 2016 | 772.76 | 800.64 | 760.32 | 771.84 | 216 | +24.48(+3.28%) |
May 25, 2016 | 740.16 | 796.32 | 728.64 | 747.36 | 425 | -27.36(-3.53%) |
May 24, 2016 | 793.44 | 797.76 | 747.36 | 774.72 | 199 | +24.48(+3.26%) |
May 23, 2016 | 794.88 | 827.28 | 734.40 | 750.24 | 351 | -38.88(-4.93%) |
May 20, 2016 | 787.68 | 810.72 | 764.64 | 789.12 | 257 | +0.29(+0.04%) |
May 19, 2016 | 809.28 | 839.52 | 748.80 | 788.83 | 201 | -23.33(-2.87%) |
May 18, 2016 | 830.88 | 853.91 | 800.64 | 812.16 | 237 | -8.64(-1.05%) |
May 17, 2016 | 792.00 | 835.20 | 791.81 | 820.80 | 666 | +44.64(+5.75%) |
May 16, 2016 | 756.00 | 792.00 | 748.80 | 776.16 | 889 | +40.32(+5.48%) |
May 13, 2016 | 731.52 | 748.80 | 731.52 | 735.84 | 59 | +15.84(+2.20%) |
May 12, 2016 | 740.16 | 749.52 | 718.56 | 720.00 | 161 | -4.32(-0.60%) |
May 11, 2016 | 724.31 | 756.00 | 714.25 | 724.32 | 341 | +4.32(+0.60%) |
May 10, 2016 | 718.32 | 727.20 | 714.24 | 720.00 | 85 | +1.44(+0.20%) |
May 09, 2016 | 708.48 | 727.20 | 708.48 | 718.56 | 67 | +7.20(+1.01%) |
May 06, 2016 | 709.92 | 725.76 | 709.92 | 711.36 | 98 | +2.88(+0.41%) |
May 05, 2016 | 734.39 | 734.39 | 708.48 | 708.48 | 110 | -4.32(-0.61%) |
May 04, 2016 | 737.27 | 737.27 | 694.08 | 712.80 | 221 | +1.44(+0.20%) |
May 03, 2016 | 689.76 | 734.40 | 689.76 | 711.36 | 103 | +18.72(+2.70%) |
May 02, 2016 | 682.56 | 722.88 | 682.56 | 692.64 | 143 | +7.20(+1.05%) |
Apr 29, 2016 | 724.32 | 728.64 | 684.00 | 685.44 | 154 | -33.12(-4.61%) |
Apr 28, 2016 | 701.28 | 733.32 | 688.32 | 718.56 | 170 | +25.92(+3.74%) |
Apr 27, 2016 | 751.68 | 751.68 | 691.20 | 692.64 | 315 | -57.60(-7.68%) |
Apr 26, 2016 | 756.00 | 761.76 | 724.19 | 750.24 | 352 | -5.76(-0.76%) |
Apr 25, 2016 | 754.56 | 756.00 | 701.28 | 756.00 | 322 | +27.36(+3.75%) |
Apr 22, 2016 | 730.08 | 751.68 | 699.84 | 728.64 | 204 | -21.60(-2.88%) |
Apr 21, 2016 | 722.88 | 750.96 | 721.44 | 750.24 | 141 | +5.76(+0.77%) |
Apr 20, 2016 | 760.61 | 792.00 | 721.44 | 744.48 | 238 | +1.44(+0.19%) |
Apr 19, 2016 | 741.08 | 799.20 | 722.88 | 743.04 | 947 | -5.76(-0.77%) |
Apr 18, 2016 | 681.12 | 756.00 | 671.85 | 748.80 | 241 | +63.36(+9.24%) |
Apr 15, 2016 | 696.96 | 702.04 | 660.96 | 685.44 | 73 | -2.16(-0.31%) |
Apr 14, 2016 | 711.36 | 747.36 | 658.08 | 687.60 | 384 | -49.68(-6.74%) |
Apr 13, 2016 | 740.16 | 745.92 | 707.05 | 737.28 | 177 | -2.16(-0.29%) |
Apr 12, 2016 | 745.92 | 748.80 | 702.72 | 739.44 | 184 | -10.80(-1.44%) |
Apr 11, 2016 | 735.84 | 773.28 | 735.84 | 750.24 | 167 | +4.32(+0.58%) |
Apr 08, 2016 | 792.00 | 792.00 | 734.40 | 745.92 | 306 | -23.04(-3.00%) |
Apr 07, 2016 | 750.24 | 792.00 | 747.36 | 768.96 | 435 | +21.60(+2.89%) |
Apr 06, 2016 | 781.92 | 799.20 | 735.84 | 747.36 | 366 | -44.64(-5.64%) |
Apr 05, 2016 | 751.68 | 810.71 | 745.92 | 792.00 | 506 | +44.64(+5.97%) |
Apr 04, 2016 | 743.04 | 756.00 | 728.64 | 747.36 | 177 | +18.72(+2.57%) |
Apr 01, 2016 | 704.16 | 740.16 | 704.16 | 728.64 | 174 | -4.32(-0.59%) |
Mar 31, 2016 | 707.04 | 740.16 | 707.04 | 732.96 | 294 | +38.88(+5.60%) |
Mar 30, 2016 | 695.52 | 696.96 | 685.44 | 694.08 | 54 | +15.84(+2.34%) |
Mar 29, 2016 | 694.51 | 698.40 | 678.24 | 678.24 | 51 | -17.28(-2.48%) |
Mar 28, 2016 | 663.84 | 704.09 | 663.84 | 695.52 | 101 | +28.80(+4.32%) |
Mar 24, 2016 | 643.68 | 666.72 | 666.72 | 666.72 | 90 | +0.00(+0.00%) |
Mar 23, 2016 | 676.80 | 676.80 | 624.96 | 666.72 | 138 | -8.63(-1.28%) |
Mar 22, 2016 | 666.72 | 709.91 | 646.56 | 675.35 | 112 | +8.71(+1.31%) |
Mar 21, 2016 | 635.04 | 678.24 | 628.42 | 666.63 | 162 | +38.79(+6.18%) |
Mar 18, 2016 | 636.48 | 666.71 | 606.24 | 627.84 | 224 | -24.48(-3.75%) |
Mar 17, 2016 | 676.80 | 735.84 | 612.00 | 652.32 | 280 | -5.76(-0.88%) |
Mar 16, 2016 | 714.24 | 714.24 | 633.60 | 658.08 | 520 | -27.36(-3.99%) |
Mar 15, 2016 | 751.68 | 774.71 | 629.28 | 685.44 | 855 | -77.76(-10.19%) |
Mar 14, 2016 | 684.00 | 789.11 | 684.00 | 763.20 | 895 | +96.48(+14.47%) |
Mar 11, 2016 | 629.29 | 684.00 | 629.29 | 666.72 | 409 | +51.84(+8.43%) |
Mar 10, 2016 | 614.88 | 619.20 | 604.80 | 614.88 | 172 | +10.43(+1.72%) |
Mar 09, 2016 | 563.04 | 629.28 | 563.04 | 604.45 | 314 | +39.97(+7.08%) |
Mar 08, 2016 | 570.24 | 576.00 | 551.52 | 564.48 | 85 | +5.76(+1.03%) |
Mar 07, 2016 | 547.20 | 574.56 | 547.20 | 558.72 | 311 | +17.28(+3.19%) |
Mar 04, 2016 | 518.40 | 541.44 | 502.56 | 541.44 | 189 | +33.12(+6.52%) |
Mar 03, 2016 | 525.44 | 574.56 | 502.56 | 508.32 | 351 | -8.64(-1.67%) |
Mar 02, 2016 | 485.28 | 518.40 | 485.28 | 516.96 | 131 | +21.60(+4.36%) |
Mar 01, 2016 | 501.12 | 504.00 | 489.60 | 495.36 | 88 | +1.44(+0.29%) |
Feb 29, 2016 | 499.68 | 504.00 | 493.92 | 493.92 | 66 | +14.40(+3.00%) |
Feb 26, 2016 | 489.60 | 527.04 | 479.52 | 479.52 | 37 | -2.88(-0.60%) |
Feb 25, 2016 | 508.32 | 529.92 | 479.52 | 482.40 | 37 | -18.72(-3.74%) |
Feb 24, 2016 | 496.80 | 504.00 | 476.64 | 501.12 | 158 | -2.88(-0.57%) |
Feb 23, 2016 | 499.19 | 518.40 | 496.80 | 504.00 | 187 | -10.08(-1.96%) |
Feb 22, 2016 | 491.04 | 515.52 | 491.04 | 514.08 | 128 | +15.84(+3.18%) |
Feb 19, 2016 | 485.28 | 501.12 | 485.28 | 498.24 | 115 | +16.99(+3.53%) |
Feb 18, 2016 | 504.00 | 504.00 | 466.56 | 481.25 | 223 | -18.43(-3.69%) |
Feb 17, 2016 | 432.00 | 533.09 | 432.00 | 499.68 | 1,023 | +90.72(+22.18%) |
Feb 16, 2016 | 437.76 | 460.79 | 401.76 | 408.96 | 221 | +2.88(+0.71%) |
Feb 12, 2016 | 410.40 | 406.08 | 406.08 | 406.08 | 190 | +10.08(+2.55%) |
Feb 11, 2016 | 384.48 | 406.94 | 342.72 | 396.00 | 205 | -1.44(-0.36%) |
Feb 10, 2016 | 396.43 | 413.28 | 396.43 | 397.44 | 23 | +0.00(+0.00%) |
Feb 09, 2016 | 403.20 | 403.20 | 384.48 | 397.44 | 62 | -10.08(-2.47%) |
Feb 08, 2016 | 431.28 | 431.28 | 407.52 | 407.52 | 44 | -30.24(-6.91%) |
Feb 05, 2016 | 446.41 | 477.50 | 434.89 | 437.76 | 77 | -11.52(-2.56%) |
Feb 04, 2016 | 424.80 | 465.12 | 424.80 | 449.28 | 29 | +17.28(+4.00%) |
Feb 03, 2016 | 442.08 | 449.28 | 432.00 | 432.00 | 58 | -15.84(-3.54%) |
Feb 02, 2016 | 462.24 | 477.46 | 442.08 | 447.84 | 45 | -18.72(-4.01%) |
Feb 01, 2016 | 467.99 | 485.28 | 443.52 | 466.56 | 198 | +11.52(+2.53%) |
Jan 29, 2016 | 444.96 | 483.84 | 444.96 | 455.04 | 241 | +12.96(+2.93%) |
Jan 28, 2016 | 462.24 | 462.24 | 436.90 | 442.08 | 59 | -23.04(-4.95%) |
Jan 27, 2016 | 485.28 | 485.28 | 446.69 | 465.12 | 288 | -15.84(-3.29%) |
Jan 26, 2016 | 489.60 | 489.60 | 470.88 | 480.96 | 188 | +11.52(+2.45%) |
Jan 25, 2016 | 486.72 | 491.04 | 456.48 | 469.44 | 94 | +4.32(+0.93%) |
Jan 22, 2016 | 453.60 | 481.69 | 432.00 | 465.12 | 459 | +20.16(+4.53%) |
Jan 21, 2016 | 408.38 | 452.16 | 404.64 | 444.96 | 289 | +44.64(+11.15%) |
Jan 20, 2016 | 374.40 | 405.25 | 341.28 | 400.32 | 505 | +18.72(+4.91%) |
Jan 19, 2016 | 393.12 | 396.58 | 355.68 | 381.60 | 318 | -5.76(-1.49%) |
Jan 15, 2016 | 387.94 | 387.36 | 387.36 | 387.36 | 69 | -5.76(-1.47%) |
Jan 14, 2016 | 383.04 | 403.20 | 367.20 | 393.12 | 393 | +20.16(+5.41%) |
Jan 13, 2016 | 427.32 | 427.32 | 356.11 | 372.96 | 594 | -18.72(-4.78%) |
Jan 12, 2016 | 400.32 | 419.76 | 380.16 | 391.68 | 337 | -8.64(-2.16%) |
Jan 11, 2016 | 426.24 | 436.32 | 396.00 | 400.32 | 697 | -25.92(-6.08%) |
Jan 08, 2016 | 439.20 | 444.96 | 421.92 | 426.24 | 298 | -11.52(-2.63%) |
Jan 07, 2016 | 455.04 | 486.72 | 432.00 | 437.76 | 1,119 | -15.84(-3.49%) |
Jan 06, 2016 | 460.80 | 466.42 | 446.40 | 453.60 | 80 | -14.40(-3.08%) |
Jan 05, 2016 | 476.64 | 480.96 | 455.04 | 468.00 | 197 | -1.44(-0.31%) |
Jan 04, 2016 | 470.88 | 489.60 | 462.24 | 469.44 | 231 | -5.76(-1.21%) |
Dec 31, 2015 | 466.56 | 475.20 | 475.20 | 475.20 | 372 | +11.52(+2.48%) |
Dec 30, 2015 | 479.52 | 491.04 | 460.80 | 463.68 | 221 | -10.08(-2.13%) |
Dec 29, 2015 | 483.84 | 496.80 | 465.12 | 473.76 | 609 | -17.28(-3.52%) |
Dec 28, 2015 | 465.12 | 495.36 | 462.25 | 491.04 | 338 | +20.16(+4.28%) |
Dec 24, 2015 | 488.16 | 470.88 | 470.88 | 470.88 | 50 | +0.00(+0.00%) |
Dec 23, 2015 | 464.66 | 475.20 | 453.60 | 470.88 | 217 | +24.48(+5.48%) |
Dec 22, 2015 | 482.40 | 482.40 | 432.00 | 446.40 | 472 | -27.36(-5.78%) |
Dec 21, 2015 | 470.30 | 496.80 | 452.16 | 473.76 | 412 | +12.96(+2.81%) |
Dec 18, 2015 | 475.20 | 496.80 | 453.60 | 460.80 | 377 | -8.64(-1.84%) |
Dec 17, 2015 | 483.84 | 511.20 | 457.20 | 469.44 | 715 | -17.28(-3.55%) |
Dec 16, 2015 | 439.20 | 488.16 | 414.72 | 486.72 | 739 | +72.00(+17.36%) |
Dec 15, 2015 | 443.52 | 452.16 | 414.72 | 414.72 | 335 | -25.92(-5.88%) |
Dec 14, 2015 | 439.20 | 468.58 | 439.20 | 440.64 | 503 | -14.40(-3.16%) |
Dec 11, 2015 | 449.28 | 463.68 | 446.40 | 455.04 | 310 | +4.32(+0.96%) |
Dec 10, 2015 | 466.70 | 472.32 | 449.28 | 450.72 | 404 | -8.64(-1.88%) |
Dec 09, 2015 | 469.44 | 478.08 | 457.92 | 459.36 | 177 | -10.08(-2.15%) |
Dec 08, 2015 | 476.64 | 488.15 | 460.80 | 469.44 | 600 | -5.76(-1.21%) |
Dec 07, 2015 | 502.56 | 502.56 | 473.76 | 475.20 | 297 | -31.68(-6.25%) |
Dec 04, 2015 | 521.28 | 534.23 | 486.72 | 506.88 | 62 | -19.44(-3.69%) |
Dec 03, 2015 | 524.16 | 534.24 | 472.32 | 526.32 | 421 | +7.92(+1.53%) |
Dec 02, 2015 | 532.80 | 547.20 | 515.52 | 518.40 | 379 | -14.40(-2.70%) |
Dec 01, 2015 | 558.72 | 558.72 | 524.16 | 532.80 | 279 | -20.16(-3.65%) |
Nov 30, 2015 | 554.40 | 560.16 | 538.56 | 552.96 | 280 | -1.44(-0.26%) |
Nov 27, 2015 | 550.08 | 571.68 | 550.08 | 554.40 | 123 | +0.00(+0.00%) |
Nov 25, 2015 | 524.16 | 554.40 | 554.40 | 554.40 | 286 | +24.48(+4.62%) |
Nov 24, 2015 | 521.28 | 529.92 | 499.68 | 529.92 | 561 | +17.28(+3.37%) |
Nov 23, 2015 | 470.88 | 525.60 | 470.88 | 512.64 | 678 | +48.96(+10.56%) |
Nov 20, 2015 | 446.40 | 469.44 | 437.76 | 463.68 | 253 | +0.00(+0.00%) |
Nov 19, 2015 | 479.52 | 479.52 | 453.60 | 463.68 | 324 | -4.32(-0.92%) |
Nov 18, 2015 | 472.32 | 483.84 | 447.84 | 468.00 | 283 | +4.32(+0.93%) |
Nov 17, 2015 | 478.08 | 498.24 | 449.28 | 463.68 | 431 | -7.20(-1.53%) |
Nov 16, 2015 | 501.12 | 501.12 | 468.00 | 470.88 | 427 | -7.20(-1.51%) |
Nov 13, 2015 | 488.16 | 505.44 | 473.76 | 478.08 | 444 | -14.40(-2.92%) |
Nov 12, 2015 | 508.32 | 521.39 | 482.40 | 492.48 | 432 | -17.28(-3.39%) |
Nov 11, 2015 | 518.40 | 525.11 | 505.44 | 509.76 | 755 | -5.76(-1.12%) |
Nov 10, 2015 | 509.76 | 525.60 | 506.88 | 515.52 | 465 | -1.44(-0.28%) |
Nov 09, 2015 | 522.72 | 534.24 | 511.06 | 516.96 | 376 | -12.96(-2.45%) |
Nov 06, 2015 | 538.56 | 538.56 | 502.56 | 529.92 | 547 | +8.64(+1.66%) |
Nov 05, 2015 | 538.10 | 544.32 | 521.28 | 521.28 | 723 | -20.16(-3.72%) |
Nov 04, 2015 | 519.84 | 552.96 | 519.84 | 541.44 | 542 | +21.60(+4.16%) |
Nov 03, 2015 | 540.00 | 551.52 | 511.20 | 519.84 | 513 | -31.68(-5.74%) |