Evoke Pharma (NQ: EVOK )

5.850 -0.600 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 244.80 246.82 227.52 228.96 1,699 -17.28(-7.02%)
Oct 28, 2016 253.44 255.95 246.24 246.24 1,013 -10.08(-3.93%)
Oct 27, 2016 246.24 259.20 246.24 256.32 1,007 +1.44(+0.56%)
Oct 26, 2016 256.32 266.40 252.00 254.88 1,174 -2.88(-1.12%)
Oct 25, 2016 259.20 266.40 256.32 257.76 725 -2.88(-1.10%)
Oct 24, 2016 264.96 267.84 260.64 260.64 932 -2.88(-1.09%)
Oct 21, 2016 269.28 272.15 256.32 263.52 1,912 -11.52(-4.19%)
Oct 20, 2016 266.40 277.91 263.52 275.04 559 +4.32(+1.60%)
Oct 19, 2016 275.04 279.36 267.84 270.72 473 -2.88(-1.05%)
Oct 18, 2016 273.60 279.36 262.08 273.60 736 +0.00(+0.00%)
Oct 17, 2016 276.48 277.46 260.64 273.60 2,157 -1.44(-0.52%)
Oct 14, 2016 273.60 277.92 270.73 275.04 808 +0.00(+0.00%)
Oct 13, 2016 276.48 283.68 275.04 275.04 1,182 -1.44(-0.52%)
Oct 12, 2016 290.88 290.89 276.48 276.48 2,022 -15.84(-5.42%)
Oct 11, 2016 302.40 308.16 289.01 292.32 2,065 -8.64(-2.87%)
Oct 10, 2016 308.16 312.77 283.68 300.96 2,113 -8.64(-2.79%)
Oct 07, 2016 312.48 322.99 296.64 309.60 1,863 -5.76(-1.83%)
Oct 06, 2016 319.68 325.44 309.60 315.36 2,064 -1.44(-0.45%)
Oct 05, 2016 318.24 321.11 308.16 316.80 1,941 +0.00(+0.00%)
Oct 04, 2016 319.68 326.88 306.72 316.80 4,221 +2.88(+0.92%)
Oct 03, 2016 328.32 329.76 306.72 313.92 1,944 -11.52(-3.54%)
Sep 30, 2016 313.92 325.44 296.64 325.44 2,893 +10.08(+3.20%)
Sep 29, 2016 332.64 332.64 309.60 315.36 3,590 -17.28(-5.19%)
Sep 28, 2016 328.32 347.04 305.28 332.64 15,738 +30.24(+10.00%)
Sep 27, 2016 285.12 308.16 282.24 302.40 4,858 +21.60(+7.69%)
Sep 26, 2016 293.76 293.76 277.92 280.80 1,087 -10.08(-3.47%)
Sep 23, 2016 292.32 299.52 280.80 290.88 2,449 +1.44(+0.50%)
Sep 22, 2016 273.60 298.08 269.28 289.44 4,582 +17.28(+6.35%)
Sep 21, 2016 276.48 276.48 263.52 272.16 1,579 +1.44(+0.53%)
Sep 20, 2016 276.48 276.48 270.72 270.72 2,014 -7.20(-2.59%)
Sep 19, 2016 279.36 279.36 270.72 277.92 968 +4.32(+1.58%)
Sep 16, 2016 275.04 280.80 270.72 273.60 1,107 -2.89(-1.05%)
Sep 15, 2016 279.36 283.67 270.72 276.49 1,014 +0.01(+0.01%)
Sep 14, 2016 270.72 288.00 269.28 276.48 1,533 +4.32(+1.59%)
Sep 13, 2016 285.12 288.00 270.72 272.16 2,010 -14.40(-5.03%)
Sep 12, 2016 288.00 292.32 275.04 286.56 2,006 -5.76(-1.97%)
Sep 09, 2016 298.08 302.39 288.00 292.32 2,475 -8.64(-2.87%)
Sep 08, 2016 302.40 316.80 290.89 300.96 4,081 +2.88(+0.97%)
Sep 07, 2016 288.00 328.31 288.00 298.08 20,809 +36.00(+13.74%)
Sep 06, 2016 266.40 270.72 252.00 262.08 2,024 -2.88(-1.09%)
Sep 02, 2016 272.16 264.96 264.96 264.96 1,395 -5.76(-2.13%)
Sep 01, 2016 276.48 280.08 267.84 270.72 1,610 -5.76(-2.08%)
Aug 31, 2016 283.68 293.76 272.16 276.48 3,844 -7.20(-2.54%)
Aug 30, 2016 289.44 296.64 283.68 283.68 1,106 -5.76(-1.99%)
Aug 29, 2016 290.88 299.52 280.80 289.44 2,432 +1.44(+0.50%)
Aug 26, 2016 280.80 300.96 280.80 288.00 1,918 +4.32(+1.52%)
Aug 25, 2016 286.56 300.96 282.24 283.68 3,758 -2.88(-1.01%)
Aug 24, 2016 302.40 305.28 277.20 286.56 4,096 -11.52(-3.86%)
Aug 23, 2016 305.28 312.48 298.08 298.08 2,204 -8.64(-2.82%)
Aug 22, 2016 316.80 319.68 303.98 306.72 1,798 -7.20(-2.29%)
Aug 19, 2016 318.24 318.82 311.04 313.92 2,564 -2.88(-0.91%)
Aug 18, 2016 322.56 325.44 309.60 316.80 2,504 -4.32(-1.35%)
Aug 17, 2016 328.32 332.64 309.60 321.12 4,728 -8.64(-2.62%)
Aug 16, 2016 336.96 351.36 325.44 329.76 10,243 -44.64(-11.92%)
Aug 15, 2016 360.00 377.28 345.60 374.40 13,355 +37.44(+11.11%)
Aug 12, 2016 318.24 351.36 313.92 336.96 7,065 +15.84(+4.93%)
Aug 11, 2016 309.60 326.88 302.40 321.12 4,044 +10.08(+3.24%)
Aug 10, 2016 319.68 331.20 293.76 311.04 5,744 -11.52(-3.57%)
Aug 09, 2016 351.36 355.68 298.08 322.56 9,866 -30.24(-8.57%)
Aug 08, 2016 355.68 374.40 349.92 352.80 6,376 -11.52(-3.16%)
Aug 05, 2016 387.36 387.36 349.92 364.32 9,817 -4.32(-1.17%)
Aug 04, 2016 390.24 407.38 361.44 368.64 32,432 -10.08(-2.66%)
Aug 03, 2016 358.56 407.52 351.36 378.72 15,915 +17.28(+4.78%)
Aug 02, 2016 378.72 388.80 345.60 361.44 13,493 -20.16(-5.28%)
Aug 01, 2016 406.08 416.16 381.60 381.60 23,705 +4.32(+1.15%)
Jul 29, 2016 522.72 603.36 360.00 377.28 195,802 -59.04(-13.53%)
Jul 28, 2016 391.68 472.32 361.44 436.32 200,540 +141.12(+47.80%)
Jul 27, 2016 228.96 295.20 224.64 295.20 32,250 +66.24(+28.93%)
Jul 26, 2016 240.48 240.48 218.88 228.96 6,394 -5.76(-2.45%)
Jul 25, 2016 256.32 256.32 224.64 234.72 6,970 -23.04(-8.94%)
Jul 22, 2016 269.28 273.60 247.68 257.76 4,948 -10.08(-3.76%)
Jul 21, 2016 295.20 295.20 262.08 267.84 7,600 -21.60(-7.46%)
Jul 20, 2016 331.20 345.60 282.24 289.44 21,000 -66.24(-18.62%)
Jul 19, 2016 410.40 416.16 341.28 355.68 17,582 -60.48(-14.53%)
Jul 18, 2016 351.36 518.40 341.28 416.16 64,199 -1128.96(-73.07%)
Jul 15, 2016 1521 1554 1454 1545 581 +38.88(+2.58%)
Jul 14, 2016 1508 1555 1443 1506 872 -61.92(-3.95%)
Jul 13, 2016 1483 1600 1357 1568 1,600 +72.00(+4.81%)
Jul 12, 2016 1365 1528 1325 1496 2,013 +110.88(+8.00%)
Jul 11, 2016 1231 1431 1182 1385 1,642 +178.56(+14.80%)
Jul 08, 2016 1037 1223 1014 1207 1,757 +195.84(+19.37%)
Jul 07, 2016 946.08 1058 946.08 1011 791 +66.24(+7.01%)
Jul 05, 2016 1034 1040 936.00 944.64 1,029 -89.28(-8.64%)
Jul 01, 2016 986.40 1034 1034 1034 268 +47.52(+4.82%)
Jun 30, 2016 1030 1030 951.84 986.40 310 -18.72(-1.86%)
Jun 29, 2016 964.80 1005 880.59 1005 369 +46.08(+4.80%)
Jun 28, 2016 910.08 993.60 907.20 959.04 405 +57.60(+6.39%)
Jun 27, 2016 907.20 920.16 900.00 901.44 218 -8.64(-0.95%)
Jun 24, 2016 900.00 990.56 754.56 910.08 910 -12.96(-1.40%)
Jun 23, 2016 915.84 997.92 907.20 923.04 419 +11.52(+1.26%)
Jun 22, 2016 957.60 957.60 892.80 911.52 391 -53.28(-5.52%)
Jun 21, 2016 1008 1012 937.45 964.80 709 -40.32(-4.01%)
Jun 20, 2016 908.64 1005 908.64 1005 945 +86.40(+9.40%)
Jun 17, 2016 885.60 933.12 863.83 918.72 308 +41.76(+4.76%)
Jun 16, 2016 869.76 878.40 852.48 876.96 233 +7.20(+0.83%)
Jun 15, 2016 774.72 881.28 774.72 869.76 1,076 +76.32(+9.62%)
Jun 14, 2016 763.20 794.88 763.20 793.44 124 +30.24(+3.96%)
Jun 13, 2016 756.00 773.28 756.00 763.20 156 +5.76(+0.76%)
Jun 10, 2016 763.20 770.40 751.68 757.44 147 -5.76(-0.75%)
Jun 09, 2016 767.52 767.52 743.04 763.20 111 +11.52(+1.53%)
Jun 08, 2016 763.20 768.96 743.04 751.68 137 -11.52(-1.51%)
Jun 07, 2016 804.96 804.96 763.20 763.20 313 -15.84(-2.03%)
Jun 06, 2016 793.44 806.40 770.40 779.04 218 -18.72(-2.35%)
Jun 03, 2016 800.50 812.16 762.62 797.76 101 -15.84(-1.95%)
Jun 02, 2016 796.32 825.74 793.44 813.60 171 +5.76(+0.71%)
Jun 01, 2016 792.00 820.80 745.92 807.84 407 +31.68(+4.08%)
May 31, 2016 784.80 807.83 760.32 776.16 251 -21.60(-2.71%)
May 27, 2016 790.56 797.76 797.76 797.76 137 +25.92(+3.36%)
May 26, 2016 772.76 800.64 760.32 771.84 216 +24.48(+3.28%)
May 25, 2016 740.16 796.32 728.64 747.36 425 -27.36(-3.53%)
May 24, 2016 793.44 797.76 747.36 774.72 199 +24.48(+3.26%)
May 23, 2016 794.88 827.28 734.40 750.24 351 -38.88(-4.93%)
May 20, 2016 787.68 810.72 764.64 789.12 257 +0.29(+0.04%)
May 19, 2016 809.28 839.52 748.80 788.83 201 -23.33(-2.87%)
May 18, 2016 830.88 853.91 800.64 812.16 237 -8.64(-1.05%)
May 17, 2016 792.00 835.20 791.81 820.80 666 +44.64(+5.75%)
May 16, 2016 756.00 792.00 748.80 776.16 889 +40.32(+5.48%)
May 13, 2016 731.52 748.80 731.52 735.84 59 +15.84(+2.20%)
May 12, 2016 740.16 749.52 718.56 720.00 161 -4.32(-0.60%)
May 11, 2016 724.31 756.00 714.25 724.32 341 +4.32(+0.60%)
May 10, 2016 718.32 727.20 714.24 720.00 85 +1.44(+0.20%)
May 09, 2016 708.48 727.20 708.48 718.56 67 +7.20(+1.01%)
May 06, 2016 709.92 725.76 709.92 711.36 98 +2.88(+0.41%)
May 05, 2016 734.39 734.39 708.48 708.48 110 -4.32(-0.61%)
May 04, 2016 737.27 737.27 694.08 712.80 221 +1.44(+0.20%)
May 03, 2016 689.76 734.40 689.76 711.36 103 +18.72(+2.70%)
May 02, 2016 682.56 722.88 682.56 692.64 143 +7.20(+1.05%)
Apr 29, 2016 724.32 728.64 684.00 685.44 154 -33.12(-4.61%)
Apr 28, 2016 701.28 733.32 688.32 718.56 170 +25.92(+3.74%)
Apr 27, 2016 751.68 751.68 691.20 692.64 315 -57.60(-7.68%)
Apr 26, 2016 756.00 761.76 724.19 750.24 352 -5.76(-0.76%)
Apr 25, 2016 754.56 756.00 701.28 756.00 322 +27.36(+3.75%)
Apr 22, 2016 730.08 751.68 699.84 728.64 204 -21.60(-2.88%)
Apr 21, 2016 722.88 750.96 721.44 750.24 141 +5.76(+0.77%)
Apr 20, 2016 760.61 792.00 721.44 744.48 238 +1.44(+0.19%)
Apr 19, 2016 741.08 799.20 722.88 743.04 947 -5.76(-0.77%)
Apr 18, 2016 681.12 756.00 671.85 748.80 241 +63.36(+9.24%)
Apr 15, 2016 696.96 702.04 660.96 685.44 73 -2.16(-0.31%)
Apr 14, 2016 711.36 747.36 658.08 687.60 384 -49.68(-6.74%)
Apr 13, 2016 740.16 745.92 707.05 737.28 177 -2.16(-0.29%)
Apr 12, 2016 745.92 748.80 702.72 739.44 184 -10.80(-1.44%)
Apr 11, 2016 735.84 773.28 735.84 750.24 167 +4.32(+0.58%)
Apr 08, 2016 792.00 792.00 734.40 745.92 306 -23.04(-3.00%)
Apr 07, 2016 750.24 792.00 747.36 768.96 435 +21.60(+2.89%)
Apr 06, 2016 781.92 799.20 735.84 747.36 366 -44.64(-5.64%)
Apr 05, 2016 751.68 810.71 745.92 792.00 506 +44.64(+5.97%)
Apr 04, 2016 743.04 756.00 728.64 747.36 177 +18.72(+2.57%)
Apr 01, 2016 704.16 740.16 704.16 728.64 174 -4.32(-0.59%)
Mar 31, 2016 707.04 740.16 707.04 732.96 294 +38.88(+5.60%)
Mar 30, 2016 695.52 696.96 685.44 694.08 54 +15.84(+2.34%)
Mar 29, 2016 694.51 698.40 678.24 678.24 51 -17.28(-2.48%)
Mar 28, 2016 663.84 704.09 663.84 695.52 101 +28.80(+4.32%)
Mar 24, 2016 643.68 666.72 666.72 666.72 90 +0.00(+0.00%)
Mar 23, 2016 676.80 676.80 624.96 666.72 138 -8.63(-1.28%)
Mar 22, 2016 666.72 709.91 646.56 675.35 112 +8.71(+1.31%)
Mar 21, 2016 635.04 678.24 628.42 666.63 162 +38.79(+6.18%)
Mar 18, 2016 636.48 666.71 606.24 627.84 224 -24.48(-3.75%)
Mar 17, 2016 676.80 735.84 612.00 652.32 280 -5.76(-0.88%)
Mar 16, 2016 714.24 714.24 633.60 658.08 520 -27.36(-3.99%)
Mar 15, 2016 751.68 774.71 629.28 685.44 855 -77.76(-10.19%)
Mar 14, 2016 684.00 789.11 684.00 763.20 895 +96.48(+14.47%)
Mar 11, 2016 629.29 684.00 629.29 666.72 409 +51.84(+8.43%)
Mar 10, 2016 614.88 619.20 604.80 614.88 172 +10.43(+1.72%)
Mar 09, 2016 563.04 629.28 563.04 604.45 314 +39.97(+7.08%)
Mar 08, 2016 570.24 576.00 551.52 564.48 85 +5.76(+1.03%)
Mar 07, 2016 547.20 574.56 547.20 558.72 311 +17.28(+3.19%)
Mar 04, 2016 518.40 541.44 502.56 541.44 189 +33.12(+6.52%)
Mar 03, 2016 525.44 574.56 502.56 508.32 351 -8.64(-1.67%)
Mar 02, 2016 485.28 518.40 485.28 516.96 131 +21.60(+4.36%)
Mar 01, 2016 501.12 504.00 489.60 495.36 88 +1.44(+0.29%)
Feb 29, 2016 499.68 504.00 493.92 493.92 66 +14.40(+3.00%)
Feb 26, 2016 489.60 527.04 479.52 479.52 37 -2.88(-0.60%)
Feb 25, 2016 508.32 529.92 479.52 482.40 37 -18.72(-3.74%)
Feb 24, 2016 496.80 504.00 476.64 501.12 158 -2.88(-0.57%)
Feb 23, 2016 499.19 518.40 496.80 504.00 187 -10.08(-1.96%)
Feb 22, 2016 491.04 515.52 491.04 514.08 128 +15.84(+3.18%)
Feb 19, 2016 485.28 501.12 485.28 498.24 115 +16.99(+3.53%)
Feb 18, 2016 504.00 504.00 466.56 481.25 223 -18.43(-3.69%)
Feb 17, 2016 432.00 533.09 432.00 499.68 1,023 +90.72(+22.18%)
Feb 16, 2016 437.76 460.79 401.76 408.96 221 +2.88(+0.71%)
Feb 12, 2016 410.40 406.08 406.08 406.08 190 +10.08(+2.55%)
Feb 11, 2016 384.48 406.94 342.72 396.00 205 -1.44(-0.36%)
Feb 10, 2016 396.43 413.28 396.43 397.44 23 +0.00(+0.00%)
Feb 09, 2016 403.20 403.20 384.48 397.44 62 -10.08(-2.47%)
Feb 08, 2016 431.28 431.28 407.52 407.52 44 -30.24(-6.91%)
Feb 05, 2016 446.41 477.50 434.89 437.76 77 -11.52(-2.56%)
Feb 04, 2016 424.80 465.12 424.80 449.28 29 +17.28(+4.00%)
Feb 03, 2016 442.08 449.28 432.00 432.00 58 -15.84(-3.54%)
Feb 02, 2016 462.24 477.46 442.08 447.84 45 -18.72(-4.01%)
Feb 01, 2016 467.99 485.28 443.52 466.56 198 +11.52(+2.53%)
Jan 29, 2016 444.96 483.84 444.96 455.04 241 +12.96(+2.93%)
Jan 28, 2016 462.24 462.24 436.90 442.08 59 -23.04(-4.95%)
Jan 27, 2016 485.28 485.28 446.69 465.12 288 -15.84(-3.29%)
Jan 26, 2016 489.60 489.60 470.88 480.96 188 +11.52(+2.45%)
Jan 25, 2016 486.72 491.04 456.48 469.44 94 +4.32(+0.93%)
Jan 22, 2016 453.60 481.69 432.00 465.12 459 +20.16(+4.53%)
Jan 21, 2016 408.38 452.16 404.64 444.96 289 +44.64(+11.15%)
Jan 20, 2016 374.40 405.25 341.28 400.32 505 +18.72(+4.91%)
Jan 19, 2016 393.12 396.58 355.68 381.60 318 -5.76(-1.49%)
Jan 15, 2016 387.94 387.36 387.36 387.36 69 -5.76(-1.47%)
Jan 14, 2016 383.04 403.20 367.20 393.12 393 +20.16(+5.41%)
Jan 13, 2016 427.32 427.32 356.11 372.96 594 -18.72(-4.78%)
Jan 12, 2016 400.32 419.76 380.16 391.68 337 -8.64(-2.16%)
Jan 11, 2016 426.24 436.32 396.00 400.32 697 -25.92(-6.08%)
Jan 08, 2016 439.20 444.96 421.92 426.24 298 -11.52(-2.63%)
Jan 07, 2016 455.04 486.72 432.00 437.76 1,119 -15.84(-3.49%)
Jan 06, 2016 460.80 466.42 446.40 453.60 80 -14.40(-3.08%)
Jan 05, 2016 476.64 480.96 455.04 468.00 197 -1.44(-0.31%)
Jan 04, 2016 470.88 489.60 462.24 469.44 231 -5.76(-1.21%)
Dec 31, 2015 466.56 475.20 475.20 475.20 372 +11.52(+2.48%)
Dec 30, 2015 479.52 491.04 460.80 463.68 221 -10.08(-2.13%)
Dec 29, 2015 483.84 496.80 465.12 473.76 609 -17.28(-3.52%)
Dec 28, 2015 465.12 495.36 462.25 491.04 338 +20.16(+4.28%)
Dec 24, 2015 488.16 470.88 470.88 470.88 50 +0.00(+0.00%)
Dec 23, 2015 464.66 475.20 453.60 470.88 217 +24.48(+5.48%)
Dec 22, 2015 482.40 482.40 432.00 446.40 472 -27.36(-5.78%)
Dec 21, 2015 470.30 496.80 452.16 473.76 412 +12.96(+2.81%)
Dec 18, 2015 475.20 496.80 453.60 460.80 377 -8.64(-1.84%)
Dec 17, 2015 483.84 511.20 457.20 469.44 715 -17.28(-3.55%)
Dec 16, 2015 439.20 488.16 414.72 486.72 739 +72.00(+17.36%)
Dec 15, 2015 443.52 452.16 414.72 414.72 335 -25.92(-5.88%)
Dec 14, 2015 439.20 468.58 439.20 440.64 503 -14.40(-3.16%)
Dec 11, 2015 449.28 463.68 446.40 455.04 310 +4.32(+0.96%)
Dec 10, 2015 466.70 472.32 449.28 450.72 404 -8.64(-1.88%)
Dec 09, 2015 469.44 478.08 457.92 459.36 177 -10.08(-2.15%)
Dec 08, 2015 476.64 488.15 460.80 469.44 600 -5.76(-1.21%)
Dec 07, 2015 502.56 502.56 473.76 475.20 297 -31.68(-6.25%)
Dec 04, 2015 521.28 534.23 486.72 506.88 62 -19.44(-3.69%)
Dec 03, 2015 524.16 534.24 472.32 526.32 421 +7.92(+1.53%)
Dec 02, 2015 532.80 547.20 515.52 518.40 379 -14.40(-2.70%)
Dec 01, 2015 558.72 558.72 524.16 532.80 279 -20.16(-3.65%)
Nov 30, 2015 554.40 560.16 538.56 552.96 280 -1.44(-0.26%)
Nov 27, 2015 550.08 571.68 550.08 554.40 123 +0.00(+0.00%)
Nov 25, 2015 524.16 554.40 554.40 554.40 286 +24.48(+4.62%)
Nov 24, 2015 521.28 529.92 499.68 529.92 561 +17.28(+3.37%)
Nov 23, 2015 470.88 525.60 470.88 512.64 678 +48.96(+10.56%)
Nov 20, 2015 446.40 469.44 437.76 463.68 253 +0.00(+0.00%)
Nov 19, 2015 479.52 479.52 453.60 463.68 324 -4.32(-0.92%)
Nov 18, 2015 472.32 483.84 447.84 468.00 283 +4.32(+0.93%)
Nov 17, 2015 478.08 498.24 449.28 463.68 431 -7.20(-1.53%)
Nov 16, 2015 501.12 501.12 468.00 470.88 427 -7.20(-1.51%)
Nov 13, 2015 488.16 505.44 473.76 478.08 444 -14.40(-2.92%)
Nov 12, 2015 508.32 521.39 482.40 492.48 432 -17.28(-3.39%)
Nov 11, 2015 518.40 525.11 505.44 509.76 755 -5.76(-1.12%)
Nov 10, 2015 509.76 525.60 506.88 515.52 465 -1.44(-0.28%)
Nov 09, 2015 522.72 534.24 511.06 516.96 376 -12.96(-2.45%)
Nov 06, 2015 538.56 538.56 502.56 529.92 547 +8.64(+1.66%)
Nov 05, 2015 538.10 544.32 521.28 521.28 723 -20.16(-3.72%)
Nov 04, 2015 519.84 552.96 519.84 541.44 542 +21.60(+4.16%)
Nov 03, 2015 540.00 551.52 511.20 519.84 513 -31.68(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.