Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 20.52 | 21.48 | 20.40 | 20.76 | 913 | -0.72(-3.35%) |
Oct 28, 2022 | 20.40 | 21.84 | 20.40 | 21.48 | 675 | +0.06(+0.28%) |
Oct 27, 2022 | 21.36 | 21.72 | 20.76 | 21.42 | 685 | -0.20(-0.92%) |
Oct 26, 2022 | 20.76 | 22.02 | 20.76 | 21.62 | 1,331 | +0.00(+0.02%) |
Oct 25, 2022 | 21.96 | 22.20 | 21.12 | 21.61 | 1,130 | -0.17(-0.77%) |
Oct 24, 2022 | 23.76 | 23.76 | 21.24 | 21.78 | 1,786 | +0.29(+1.36%) |
Oct 21, 2022 | 21.36 | 22.32 | 20.28 | 21.49 | 1,522 | +0.49(+2.33%) |
Oct 20, 2022 | 20.88 | 21.24 | 20.40 | 21.00 | 1,059 | +0.36(+1.74%) |
Oct 19, 2022 | 20.76 | 23.16 | 20.45 | 20.64 | 993 | -1.34(-6.11%) |
Oct 18, 2022 | 22.20 | 22.20 | 21.48 | 21.98 | 840 | -0.70(-3.07%) |
Oct 17, 2022 | 22.80 | 24.60 | 22.44 | 22.68 | 1,295 | -0.81(-3.46%) |
Oct 14, 2022 | 22.44 | 23.76 | 22.44 | 23.49 | 1,039 | -0.03(-0.12%) |
Oct 13, 2022 | 26.40 | 26.40 | 22.44 | 23.52 | 881 | +0.12(+0.51%) |
Oct 12, 2022 | 26.40 | 26.76 | 23.16 | 23.40 | 565 | -1.38(-5.57%) |
Oct 11, 2022 | 26.28 | 26.40 | 22.80 | 24.78 | 662 | +0.90(+3.77%) |
Oct 10, 2022 | 23.40 | 24.72 | 23.28 | 23.88 | 1,391 | +0.60(+2.58%) |
Oct 07, 2022 | 26.04 | 26.04 | 22.22 | 23.28 | 1,413 | -1.92(-7.62%) |
Oct 06, 2022 | 25.20 | 25.20 | 24.12 | 25.20 | 579 | +0.72(+2.94%) |
Oct 05, 2022 | 25.20 | 25.20 | 23.04 | 24.48 | 933 | +0.36(+1.49%) |
Oct 04, 2022 | 23.76 | 24.72 | 22.80 | 24.12 | 1,173 | +1.44(+6.35%) |
Oct 03, 2022 | 22.80 | 26.40 | 19.92 | 22.68 | 2,636 | +0.24(+1.07%) |
Sep 30, 2022 | 24.00 | 24.00 | 21.60 | 22.44 | 1,363 | -0.01(-0.04%) |
Sep 29, 2022 | 27.60 | 27.60 | 22.32 | 22.45 | 1,448 | -1.29(-5.42%) |
Sep 28, 2022 | 22.82 | 24.60 | 22.08 | 23.73 | 1,322 | +0.45(+1.95%) |
Sep 27, 2022 | 22.92 | 23.40 | 21.96 | 23.28 | 644 | +0.00(+0.00%) |
Sep 26, 2022 | 23.40 | 23.64 | 21.72 | 23.28 | 2,391 | -0.11(-0.49%) |
Sep 23, 2022 | 24.12 | 24.60 | 22.80 | 23.39 | 1,730 | -1.33(-5.37%) |
Sep 22, 2022 | 26.52 | 26.52 | 24.36 | 24.72 | 1,226 | -0.96(-3.73%) |
Sep 21, 2022 | 25.56 | 25.80 | 25.11 | 25.68 | 676 | +0.24(+0.94%) |
Sep 20, 2022 | 26.28 | 26.28 | 25.32 | 25.44 | 1,754 | -0.72(-2.75%) |
Sep 19, 2022 | 27.36 | 28.03 | 25.92 | 26.16 | 1,227 | -1.68(-6.03%) |
Sep 16, 2022 | 26.64 | 27.84 | 26.28 | 27.84 | 1,361 | +0.84(+3.11%) |
Sep 15, 2022 | 27.36 | 27.36 | 26.52 | 27.00 | 1,158 | +0.12(+0.45%) |
Sep 14, 2022 | 27.60 | 27.60 | 26.88 | 26.88 | 1,156 | -0.72(-2.61%) |
Sep 13, 2022 | 28.44 | 28.80 | 27.60 | 27.60 | 984 | -1.68(-5.74%) |
Sep 12, 2022 | 29.52 | 29.52 | 28.56 | 29.28 | 997 | +0.84(+2.95%) |
Sep 09, 2022 | 29.04 | 29.57 | 28.15 | 28.44 | 1,183 | -0.26(-0.90%) |
Sep 08, 2022 | 28.56 | 28.70 | 28.20 | 28.70 | 567 | +0.26(+0.91%) |
Sep 07, 2022 | 28.92 | 29.36 | 28.08 | 28.44 | 1,282 | -0.96(-3.27%) |
Sep 06, 2022 | 30.72 | 30.74 | 29.40 | 29.40 | 1,322 | -1.44(-4.67%) |
Sep 02, 2022 | 31.32 | 32.28 | 30.60 | 30.84 | 1,299 | -0.48(-1.53%) |
Sep 01, 2022 | 32.40 | 32.40 | 31.08 | 31.32 | 838 | -1.08(-3.33%) |
Aug 31, 2022 | 33.36 | 33.36 | 31.80 | 32.40 | 2,189 | -1.68(-4.93%) |
Aug 30, 2022 | 33.60 | 34.20 | 31.33 | 34.08 | 2,045 | +2.58(+8.19%) |
Aug 29, 2022 | 30.96 | 32.20 | 30.96 | 31.50 | 947 | +0.18(+0.57%) |
Aug 26, 2022 | 33.24 | 33.24 | 31.32 | 31.32 | 494 | -0.48(-1.51%) |
Aug 25, 2022 | 33.48 | 33.48 | 30.84 | 31.80 | 1,902 | -0.36(-1.12%) |
Aug 24, 2022 | 31.60 | 32.69 | 31.50 | 32.16 | 523 | +0.84(+2.68%) |
Aug 23, 2022 | 31.80 | 32.52 | 31.32 | 31.32 | 1,341 | -0.84(-2.61%) |
Aug 22, 2022 | 32.94 | 32.98 | 31.49 | 32.16 | 1,862 | -0.36(-1.11%) |
Aug 19, 2022 | 32.64 | 33.12 | 32.40 | 32.52 | 671 | -0.96(-2.87%) |
Aug 18, 2022 | 32.64 | 34.80 | 31.68 | 33.48 | 4,390 | +1.92(+6.08%) |
Aug 17, 2022 | 33.48 | 33.72 | 31.56 | 31.56 | 2,688 | -1.56(-4.71%) |
Aug 16, 2022 | 32.88 | 33.60 | 32.64 | 33.12 | 1,986 | +0.24(+0.73%) |
Aug 15, 2022 | 32.52 | 33.48 | 31.44 | 32.88 | 4,010 | -0.36(-1.08%) |
Aug 12, 2022 | 33.96 | 34.56 | 31.50 | 33.24 | 3,639 | -0.72(-2.12%) |
Aug 11, 2022 | 36.60 | 36.84 | 33.00 | 33.96 | 8,905 | -3.36(-9.00%) |
Aug 10, 2022 | 37.68 | 40.44 | 36.51 | 37.32 | 7,988 | -0.36(-0.96%) |
Aug 09, 2022 | 41.88 | 41.88 | 37.20 | 37.68 | 5,134 | -3.00(-7.37%) |
Aug 08, 2022 | 41.52 | 41.52 | 40.08 | 40.68 | 4,399 | +1.08(+2.73%) |
Aug 05, 2022 | 41.76 | 42.18 | 38.40 | 39.60 | 9,534 | -1.56(-3.79%) |
Aug 04, 2022 | 39.96 | 44.64 | 39.84 | 41.16 | 29,555 | +1.80(+4.57%) |
Aug 03, 2022 | 38.04 | 39.57 | 36.36 | 39.36 | 3,818 | +1.32(+3.47%) |
Aug 02, 2022 | 39.12 | 39.84 | 37.20 | 38.04 | 1,391 | -1.08(-2.76%) |
Aug 01, 2022 | 36.24 | 40.08 | 36.24 | 39.12 | 4,974 | +2.52(+6.89%) |
Jul 29, 2022 | 37.20 | 39.00 | 36.36 | 36.60 | 2,801 | +0.36(+0.99%) |
Jul 28, 2022 | 36.12 | 37.68 | 35.88 | 36.24 | 1,612 | +0.24(+0.67%) |
Jul 27, 2022 | 35.88 | 37.74 | 35.76 | 36.00 | 3,361 | -0.12(-0.33%) |
Jul 26, 2022 | 36.36 | 36.96 | 35.64 | 36.12 | 2,382 | -0.36(-0.99%) |
Jul 25, 2022 | 36.72 | 37.32 | 36.12 | 36.48 | 1,301 | +0.00(+0.00%) |
Jul 22, 2022 | 37.56 | 37.79 | 36.48 | 36.48 | 2,400 | -0.72(-1.94%) |
Jul 21, 2022 | 35.76 | 37.20 | 35.76 | 37.20 | 2,861 | +1.08(+2.99%) |
Jul 20, 2022 | 36.12 | 37.92 | 36.12 | 36.12 | 3,201 | -0.72(-1.95%) |
Jul 19, 2022 | 37.68 | 37.80 | 36.00 | 36.84 | 3,141 | -0.12(-0.32%) |
Jul 18, 2022 | 37.80 | 38.02 | 36.60 | 36.96 | 1,407 | -0.24(-0.65%) |
Jul 15, 2022 | 36.72 | 39.12 | 36.72 | 37.20 | 2,056 | +0.60(+1.64%) |
Jul 14, 2022 | 36.36 | 39.60 | 36.36 | 36.60 | 2,962 | -0.24(-0.65%) |
Jul 13, 2022 | 36.12 | 38.00 | 36.12 | 36.84 | 2,630 | -0.24(-0.65%) |
Jul 12, 2022 | 38.40 | 39.72 | 36.84 | 37.08 | 3,065 | -1.80(-4.63%) |
Jul 11, 2022 | 39.48 | 39.48 | 38.40 | 38.88 | 2,328 | -0.60(-1.52%) |
Jul 08, 2022 | 39.60 | 41.16 | 37.80 | 39.48 | 5,370 | -1.08(-2.66%) |
Jul 07, 2022 | 38.88 | 40.80 | 37.93 | 40.56 | 5,921 | +1.32(+3.36%) |
Jul 06, 2022 | 37.92 | 39.36 | 36.60 | 39.24 | 4,850 | +2.40(+6.51%) |
Jul 05, 2022 | 37.80 | 38.16 | 36.60 | 36.84 | 1,684 | -1.80(-4.66%) |
Jul 01, 2022 | 38.88 | 39.96 | 37.45 | 38.64 | 2,595 | -0.24(-0.62%) |
Jun 30, 2022 | 38.16 | 41.88 | 37.37 | 38.88 | 15,022 | +0.72(+1.89%) |
Jun 29, 2022 | 37.08 | 38.58 | 36.24 | 38.16 | 10,981 | +1.56(+4.26%) |
Jun 28, 2022 | 37.56 | 37.68 | 36.24 | 36.60 | 3,319 | -1.20(-3.17%) |
Jun 27, 2022 | 35.40 | 39.00 | 35.26 | 37.80 | 5,154 | +1.32(+3.62%) |
Jun 24, 2022 | 35.76 | 40.20 | 35.28 | 36.48 | 24,698 | +1.80(+5.19%) |
Jun 23, 2022 | 34.68 | 37.08 | 33.36 | 34.68 | 13,104 | -0.12(-0.34%) |
Jun 22, 2022 | 33.00 | 36.36 | 33.00 | 34.80 | 11,710 | -0.36(-1.02%) |
Jun 21, 2022 | 38.04 | 39.51 | 35.04 | 35.16 | 26,705 | -3.60(-9.29%) |
Jun 17, 2022 | 39.00 | 42.48 | 37.56 | 38.76 | 116,695 | -1.08(-2.71%) |
Jun 16, 2022 | 33.60 | 42.72 | 33.12 | 39.84 | 343,570 | +3.84(+10.67%) |
Jun 15, 2022 | 40.68 | 42.72 | 34.08 | 36.00 | 3,793,256 | +11.52(+47.06%) |
Jun 14, 2022 | 25.08 | 26.07 | 24.36 | 24.48 | 4,187 | -0.60(-2.39%) |
Jun 13, 2022 | 27.12 | 27.60 | 24.36 | 25.08 | 5,238 | -2.88(-10.30%) |
Jun 10, 2022 | 28.68 | 29.16 | 27.36 | 27.96 | 3,910 | -1.08(-3.72%) |
Jun 09, 2022 | 28.68 | 30.00 | 28.08 | 29.04 | 1,932 | +0.48(+1.68%) |
Jun 08, 2022 | 27.96 | 29.81 | 27.54 | 28.56 | 2,918 | +0.72(+2.59%) |
Jun 07, 2022 | 28.20 | 29.40 | 26.64 | 27.84 | 9,250 | -0.72(-2.52%) |
Jun 06, 2022 | 30.84 | 31.56 | 27.99 | 28.56 | 5,492 | -2.28(-7.39%) |
Jun 03, 2022 | 33.24 | 34.44 | 30.72 | 30.84 | 6,078 | -2.28(-6.88%) |
Jun 02, 2022 | 31.44 | 33.13 | 31.20 | 33.12 | 2,651 | +1.44(+4.55%) |
Jun 01, 2022 | 31.68 | 33.12 | 31.68 | 31.68 | 5,937 | -0.60(-1.86%) |
May 31, 2022 | 33.84 | 35.04 | 31.08 | 32.28 | 7,885 | -2.28(-6.60%) |
May 27, 2022 | 36.24 | 36.75 | 33.72 | 34.56 | 7,958 | -2.04(-5.57%) |
May 26, 2022 | 38.16 | 38.16 | 35.88 | 36.60 | 6,499 | -0.36(-0.97%) |
May 25, 2022 | 33.48 | 38.28 | 32.52 | 36.96 | 10,119 | +3.24(+9.61%) |
May 24, 2022 | 30.36 | 37.68 | 29.19 | 33.72 | 24,915 | +1.08(+3.31%) |
May 23, 2022 | 28.80 | 33.82 | 26.52 | 32.64 | 63,321 | -4.25(-11.53%) |
May 20, 2022 | 39.46 | 41.49 | 36.14 | 36.89 | 17,285 | -6.31(-14.60%) |
May 19, 2022 | 43.69 | 43.88 | 41.01 | 43.20 | 4,660 | -0.10(-0.23%) |
May 18, 2022 | 46.08 | 46.66 | 41.76 | 43.30 | 13,363 | -3.76(-7.99%) |
May 17, 2022 | 44.64 | 53.28 | 44.35 | 47.06 | 35,067 | +2.42(+5.42%) |
May 16, 2022 | 39.34 | 50.75 | 39.31 | 44.64 | 25,552 | +5.37(+13.68%) |
May 13, 2022 | 34.57 | 41.47 | 33.45 | 39.27 | 17,350 | +3.99(+11.31%) |
May 12, 2022 | 43.39 | 43.39 | 32.56 | 35.28 | 19,281 | -3.60(-9.26%) |
May 11, 2022 | 44.64 | 46.04 | 37.44 | 38.88 | 15,753 | -10.80(-21.74%) |
May 10, 2022 | 54.07 | 58.32 | 48.00 | 49.68 | 11,277 | -4.26(-7.90%) |
May 09, 2022 | 60.48 | 64.80 | 50.40 | 53.94 | 11,489 | -8.61(-13.77%) |
May 06, 2022 | 67.68 | 68.98 | 61.20 | 62.55 | 6,365 | -5.13(-7.57%) |
May 05, 2022 | 65.56 | 74.59 | 62.14 | 67.68 | 23,004 | +2.87(+4.42%) |
May 04, 2022 | 61.21 | 66.24 | 60.49 | 64.81 | 13,981 | -0.01(-0.02%) |
May 03, 2022 | 65.09 | 69.12 | 59.40 | 64.83 | 19,895 | -4.29(-6.21%) |
May 02, 2022 | 70.86 | 76.32 | 66.24 | 69.12 | 38,442 | +1.44(+2.13%) |
Apr 29, 2022 | 61.23 | 71.28 | 59.08 | 67.68 | 39,175 | -4.03(-5.62%) |
Apr 28, 2022 | 83.71 | 84.96 | 71.42 | 71.71 | 81,333 | -23.33(-24.55%) |
Apr 27, 2022 | 126.72 | 126.43 | 87.84 | 95.04 | 155,727 | -28.80(-23.26%) |
Apr 26, 2022 | 201.60 | 201.60 | 119.84 | 123.84 | 1,492,346 | +67.16(+118.50%) |
Apr 25, 2022 | 57.60 | 59.10 | 52.27 | 56.68 | 204 | -2.43(-4.12%) |
Apr 22, 2022 | 60.48 | 60.48 | 57.60 | 59.11 | 203 | -0.65(-1.08%) |
Apr 21, 2022 | 66.24 | 66.24 | 57.61 | 59.76 | 505 | -3.83(-6.02%) |
Apr 20, 2022 | 68.04 | 68.04 | 61.93 | 63.59 | 723 | +2.46(+4.03%) |
Apr 19, 2022 | 59.04 | 63.17 | 55.22 | 61.13 | 2,119 | +7.85(+14.73%) |
Apr 18, 2022 | 54.43 | 54.72 | 52.13 | 53.28 | 895 | -1.87(-3.39%) |
Apr 14, 2022 | 56.89 | 58.62 | 55.15 | 55.15 | 509 | -3.47(-5.92%) |
Apr 13, 2022 | 58.54 | 59.04 | 54.72 | 58.62 | 311 | +0.09(+0.15%) |
Apr 12, 2022 | 56.16 | 58.54 | 54.72 | 58.54 | 451 | +2.35(+4.18%) |
Apr 11, 2022 | 56.16 | 56.59 | 51.87 | 56.19 | 832 | +0.99(+1.80%) |
Apr 08, 2022 | 60.48 | 60.96 | 54.00 | 55.20 | 872 | -1.47(-2.59%) |
Apr 07, 2022 | 56.15 | 59.39 | 55.58 | 56.66 | 1,309 | +3.38(+6.35%) |
Apr 06, 2022 | 60.21 | 60.21 | 52.36 | 53.28 | 1,235 | -6.22(-10.45%) |
Apr 05, 2022 | 65.09 | 66.53 | 56.16 | 59.50 | 1,487 | -3.86(-6.09%) |
Apr 04, 2022 | 65.61 | 67.62 | 61.50 | 63.36 | 1,114 | -2.88(-4.35%) |
Apr 01, 2022 | 72.13 | 72.13 | 63.37 | 66.24 | 1,314 | -5.04(-7.07%) |
Mar 31, 2022 | 72.43 | 72.43 | 69.88 | 71.28 | 132 | -1.37(-1.88%) |
Mar 30, 2022 | 72.00 | 72.65 | 69.12 | 72.65 | 977 | +2.20(+3.13%) |
Mar 29, 2022 | 75.46 | 75.46 | 69.12 | 70.44 | 536 | -4.44(-5.92%) |
Mar 28, 2022 | 69.12 | 75.60 | 69.12 | 74.88 | 298 | +1.61(+2.20%) |
Mar 25, 2022 | 67.54 | 75.87 | 67.54 | 73.27 | 298 | -0.91(-1.22%) |
Mar 24, 2022 | 74.49 | 76.32 | 72.00 | 74.17 | 299 | -0.32(-0.43%) |
Mar 23, 2022 | 74.23 | 76.03 | 72.00 | 74.49 | 172 | -0.56(-0.75%) |
Mar 22, 2022 | 75.43 | 77.75 | 66.27 | 75.05 | 696 | -2.71(-3.48%) |
Mar 21, 2022 | 76.78 | 77.76 | 73.47 | 77.76 | 228 | +0.00(+0.00%) |
Mar 18, 2022 | 76.32 | 77.76 | 76.18 | 77.76 | 350 | +1.58(+2.08%) |
Mar 17, 2022 | 70.56 | 77.76 | 70.56 | 76.18 | 189 | +6.58(+9.46%) |
Mar 16, 2022 | 72.00 | 77.76 | 65.81 | 69.60 | 353 | +3.36(+5.07%) |
Mar 15, 2022 | 70.85 | 75.07 | 66.24 | 66.24 | 580 | -2.45(-3.56%) |
Mar 14, 2022 | 69.12 | 72.00 | 68.69 | 68.69 | 432 | -5.47(-7.38%) |
Mar 11, 2022 | 72.00 | 75.60 | 69.12 | 74.16 | 509 | -0.52(-0.69%) |
Mar 10, 2022 | 76.32 | 76.32 | 72.00 | 74.68 | 274 | -0.95(-1.26%) |
Mar 09, 2022 | 79.20 | 82.04 | 69.12 | 75.63 | 2,324 | -11.12(-12.82%) |
Mar 08, 2022 | 89.28 | 88.56 | 80.64 | 86.75 | 469 | +0.35(+0.40%) |
Mar 07, 2022 | 84.96 | 87.83 | 84.96 | 86.40 | 223 | +0.12(+0.13%) |
Mar 04, 2022 | 89.86 | 89.86 | 84.96 | 86.28 | 463 | -2.28(-2.57%) |
Mar 03, 2022 | 86.41 | 89.28 | 86.41 | 88.56 | 313 | -0.23(-0.26%) |
Mar 02, 2022 | 87.84 | 89.86 | 80.64 | 88.79 | 310 | +3.54(+4.16%) |
Mar 01, 2022 | 93.02 | 93.59 | 85.25 | 85.25 | 474 | -6.55(-7.14%) |
Feb 28, 2022 | 93.69 | 94.25 | 87.68 | 91.80 | 300 | -2.45(-2.60%) |
Feb 25, 2022 | 89.71 | 97.88 | 89.28 | 94.25 | 325 | +1.09(+1.17%) |
Feb 24, 2022 | 77.76 | 93.17 | 76.32 | 93.15 | 392 | +3.14(+3.49%) |
Feb 23, 2022 | 87.84 | 92.17 | 86.40 | 90.01 | 950 | -1.45(-1.59%) |
Feb 22, 2022 | 89.01 | 96.48 | 87.85 | 91.47 | 841 | +2.46(+2.77%) |
Feb 18, 2022 | 89.01 | 0 | -2.30(-2.52%) | |||
Feb 17, 2022 | 95.04 | 95.04 | 88.95 | 91.31 | 386 | -4.31(-4.50%) |
Feb 16, 2022 | 97.92 | 97.92 | 95.04 | 95.62 | 1,391 | -1.22(-1.26%) |
Feb 15, 2022 | 88.27 | 99.36 | 87.84 | 96.84 | 4,055 | +8.57(+9.71%) |
Feb 14, 2022 | 82.08 | 96.29 | 74.88 | 88.27 | 2,082 | +8.55(+10.73%) |
Feb 11, 2022 | 82.08 | 82.08 | 79.20 | 79.72 | 212 | -2.36(-2.88%) |
Feb 10, 2022 | 81.99 | 83.49 | 79.20 | 82.08 | 474 | +2.87(+3.62%) |
Feb 09, 2022 | 79.20 | 83.52 | 76.33 | 79.21 | 588 | +1.47(+1.89%) |
Feb 08, 2022 | 79.20 | 79.20 | 74.89 | 77.75 | 408 | -0.01(-0.02%) |
Feb 07, 2022 | 75.61 | 80.21 | 74.59 | 77.76 | 445 | +5.75(+7.98%) |
Feb 04, 2022 | 75.60 | 79.20 | 72.01 | 72.01 | 823 | -2.87(-3.83%) |
Feb 03, 2022 | 77.76 | 74.88 | 74.88 | 289 | -4.29(-5.42%) | |
Feb 02, 2022 | 80.64 | 82.08 | 76.25 | 79.17 | 543 | +1.70(+2.19%) |
Feb 01, 2022 | 76.32 | 84.24 | 73.73 | 77.47 | 897 | -1.04(-1.32%) |
Jan 31, 2022 | 74.88 | 86.40 | 74.88 | 78.51 | 1,254 | +3.63(+4.85%) |
Jan 28, 2022 | 73.44 | 82.08 | 73.44 | 74.88 | 986 | -1.30(-1.70%) |
Jan 27, 2022 | 73.44 | 80.64 | 73.44 | 76.18 | 533 | +0.56(+0.74%) |
Jan 26, 2022 | 74.88 | 83.09 | 72.00 | 75.61 | 1,359 | +1.58(+2.14%) |
Jan 25, 2022 | 67.68 | 77.18 | 67.68 | 74.03 | 722 | +3.47(+4.92%) |
Jan 24, 2022 | 75.00 | 77.76 | 68.88 | 70.56 | 1,705 | -7.50(-9.61%) |
Jan 21, 2022 | 83.52 | 84.92 | 78.06 | 78.06 | 782 | -4.74(-5.72%) |
Jan 20, 2022 | 83.16 | 84.92 | 80.64 | 82.80 | 212 | -0.72(-0.86%) |
Jan 19, 2022 | 82.08 | 84.96 | 77.99 | 83.52 | 818 | +2.88(+3.57%) |
Jan 18, 2022 | 74.88 | 82.51 | 73.44 | 80.64 | 1,863 | +7.40(+10.11%) |
Jan 14, 2022 | 73.24 | 0 | -1.09(-1.47%) | |||
Jan 13, 2022 | 78.91 | 80.93 | 73.44 | 74.33 | 959 | -4.59(-5.82%) |
Jan 12, 2022 | 79.20 | 83.52 | 75.60 | 78.93 | 1,508 | +1.35(+1.74%) |
Jan 11, 2022 | 75.50 | 79.63 | 75.50 | 77.57 | 384 | -0.78(-0.99%) |
Jan 10, 2022 | 74.88 | 82.08 | 72.00 | 78.35 | 1,155 | +2.98(+3.95%) |
Jan 07, 2022 | 76.32 | 83.36 | 74.65 | 75.37 | 871 | -0.94(-1.23%) |
Jan 06, 2022 | 79.20 | 78.91 | 72.01 | 76.31 | 1,172 | -1.31(-1.69%) |
Jan 05, 2022 | 80.64 | 84.93 | 76.33 | 77.62 | 1,392 | -2.94(-3.65%) |
Jan 04, 2022 | 82.74 | 85.68 | 79.21 | 80.55 | 1,306 | -4.75(-5.57%) |
Jan 03, 2022 | 76.35 | 85.82 | 76.35 | 85.31 | 715 | +6.11(+7.71%) |
Dec 31, 2021 | 83.23 | 87.70 | 79.20 | 79.20 | 1,850 | -3.61(-4.36%) |
Dec 30, 2021 | 87.11 | 90.59 | 80.64 | 82.81 | 1,992 | +3.54(+4.47%) |
Dec 29, 2021 | 79.62 | 86.40 | 78.21 | 79.27 | 2,370 | -1.01(-1.26%) |
Dec 28, 2021 | 85.68 | 89.35 | 79.92 | 80.28 | 3,602 | -8.57(-9.64%) |
Dec 27, 2021 | 89.28 | 92.09 | 85.77 | 88.85 | 2,199 | -1.87(-2.06%) |
Dec 23, 2021 | 88.53 | 92.88 | 86.40 | 90.72 | 2,680 | +3.17(+3.62%) |
Dec 22, 2021 | 89.28 | 92.16 | 85.13 | 87.55 | 1,308 | -0.29(-0.33%) |
Dec 21, 2021 | 90.72 | 93.59 | 84.96 | 87.84 | 1,897 | -1.79(-1.99%) |
Dec 20, 2021 | 86.40 | 92.16 | 84.96 | 89.63 | 1,164 | +3.84(+4.48%) |
Dec 17, 2021 | 82.08 | 98.27 | 82.08 | 85.78 | 1,910 | +0.82(+0.97%) |
Dec 16, 2021 | 87.28 | 90.72 | 81.36 | 84.96 | 1,391 | -5.03(-5.58%) |
Dec 15, 2021 | 90.72 | 93.60 | 81.75 | 89.99 | 4,227 | +0.68(+0.76%) |
Dec 14, 2021 | 87.49 | 98.50 | 87.02 | 89.31 | 1,542 | +1.81(+2.07%) |
Dec 13, 2021 | 95.76 | 100.80 | 86.54 | 87.49 | 3,937 | -13.29(-13.19%) |
Dec 10, 2021 | 105.12 | 110.88 | 96.48 | 100.79 | 4,299 | -8.64(-7.90%) |
Dec 09, 2021 | 87.84 | 120.33 | 87.84 | 109.43 | 16,245 | +23.00(+26.61%) |
Dec 08, 2021 | 79.20 | 89.14 | 79.20 | 86.43 | 3,705 | +2.20(+2.62%) |
Dec 07, 2021 | 86.40 | 91.97 | 73.15 | 84.23 | 22,687 | -1.90(-2.21%) |
Dec 06, 2021 | 95.04 | 95.04 | 84.96 | 86.13 | 2,527 | -9.22(-9.67%) |
Dec 03, 2021 | 97.92 | 100.80 | 92.33 | 95.34 | 687 | -2.88(-2.93%) |
Dec 02, 2021 | 106.56 | 107.42 | 93.60 | 98.22 | 1,664 | -8.32(-7.81%) |
Dec 01, 2021 | 108.00 | 108.52 | 105.12 | 106.55 | 465 | -2.88(-2.63%) |
Nov 30, 2021 | 106.56 | 112.32 | 103.72 | 109.43 | 937 | -0.39(-0.35%) |
Nov 29, 2021 | 109.44 | 113.04 | 108.10 | 109.81 | 1,028 | +0.66(+0.61%) |
Nov 26, 2021 | 106.96 | 110.16 | 105.12 | 109.15 | 1,370 | +3.28(+3.10%) |
Nov 24, 2021 | 113.04 | 121.68 | 100.80 | 105.87 | 11,306 | -7.17(-6.34%) |
Nov 23, 2021 | 113.60 | 120.96 | 109.89 | 113.04 | 2,253 | -4.09(-3.49%) |
Nov 22, 2021 | 128.16 | 129.74 | 116.65 | 117.13 | 1,991 | -10.30(-8.08%) |
Nov 19, 2021 | 129.60 | 129.60 | 122.40 | 127.43 | 1,893 | -4.80(-3.63%) |
Nov 18, 2021 | 140.76 | 133.13 | 130.05 | 132.22 | 1,745 | -7.44(-5.33%) |
Nov 17, 2021 | 144.00 | 144.00 | 135.10 | 139.67 | 1,214 | -2.58(-1.81%) |
Nov 16, 2021 | 148.32 | 149.76 | 138.25 | 142.24 | 2,448 | -1.76(-1.22%) |
Nov 15, 2021 | 155.52 | 155.53 | 142.57 | 144.00 | 2,961 | -10.08(-6.54%) |
Nov 12, 2021 | 155.52 | 155.52 | 148.32 | 154.08 | 1,160 | +3.60(+2.39%) |
Nov 11, 2021 | 172.80 | 172.80 | 149.76 | 150.48 | 4,672 | -23.76(-13.64%) |
Nov 10, 2021 | 187.20 | 174.24 | 1,602 | -12.96(-6.92%) | ||
Nov 09, 2021 | 192.96 | 192.96 | 182.88 | 187.20 | 904 | -7.20(-3.70%) |
Nov 08, 2021 | 195.84 | 195.84 | 189.01 | 194.40 | 680 | +4.32(+2.27%) |
Nov 05, 2021 | 185.76 | 191.51 | 185.76 | 190.08 | 434 | +2.88(+1.54%) |
Nov 04, 2021 | 187.20 | 190.08 | 177.12 | 187.20 | 781 | +1.44(+0.78%) |
Nov 03, 2021 | 184.32 | 195.83 | 177.12 | 185.76 | 2,610 | +4.32(+2.38%) |
Nov 02, 2021 | 180.00 | 182.88 | 178.56 | 181.44 | 597 | +2.88(+1.61%) |