Evoke Pharma (NQ: EVOK )

5.850 -0.600 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.52 21.48 20.40 20.76 913 -0.72(-3.35%)
Oct 28, 2022 20.40 21.84 20.40 21.48 675 +0.06(+0.28%)
Oct 27, 2022 21.36 21.72 20.76 21.42 685 -0.20(-0.92%)
Oct 26, 2022 20.76 22.02 20.76 21.62 1,331 +0.00(+0.02%)
Oct 25, 2022 21.96 22.20 21.12 21.61 1,130 -0.17(-0.77%)
Oct 24, 2022 23.76 23.76 21.24 21.78 1,786 +0.29(+1.36%)
Oct 21, 2022 21.36 22.32 20.28 21.49 1,522 +0.49(+2.33%)
Oct 20, 2022 20.88 21.24 20.40 21.00 1,059 +0.36(+1.74%)
Oct 19, 2022 20.76 23.16 20.45 20.64 993 -1.34(-6.11%)
Oct 18, 2022 22.20 22.20 21.48 21.98 840 -0.70(-3.07%)
Oct 17, 2022 22.80 24.60 22.44 22.68 1,295 -0.81(-3.46%)
Oct 14, 2022 22.44 23.76 22.44 23.49 1,039 -0.03(-0.12%)
Oct 13, 2022 26.40 26.40 22.44 23.52 881 +0.12(+0.51%)
Oct 12, 2022 26.40 26.76 23.16 23.40 565 -1.38(-5.57%)
Oct 11, 2022 26.28 26.40 22.80 24.78 662 +0.90(+3.77%)
Oct 10, 2022 23.40 24.72 23.28 23.88 1,391 +0.60(+2.58%)
Oct 07, 2022 26.04 26.04 22.22 23.28 1,413 -1.92(-7.62%)
Oct 06, 2022 25.20 25.20 24.12 25.20 579 +0.72(+2.94%)
Oct 05, 2022 25.20 25.20 23.04 24.48 933 +0.36(+1.49%)
Oct 04, 2022 23.76 24.72 22.80 24.12 1,173 +1.44(+6.35%)
Oct 03, 2022 22.80 26.40 19.92 22.68 2,636 +0.24(+1.07%)
Sep 30, 2022 24.00 24.00 21.60 22.44 1,363 -0.01(-0.04%)
Sep 29, 2022 27.60 27.60 22.32 22.45 1,448 -1.29(-5.42%)
Sep 28, 2022 22.82 24.60 22.08 23.73 1,322 +0.45(+1.95%)
Sep 27, 2022 22.92 23.40 21.96 23.28 644 +0.00(+0.00%)
Sep 26, 2022 23.40 23.64 21.72 23.28 2,391 -0.11(-0.49%)
Sep 23, 2022 24.12 24.60 22.80 23.39 1,730 -1.33(-5.37%)
Sep 22, 2022 26.52 26.52 24.36 24.72 1,226 -0.96(-3.73%)
Sep 21, 2022 25.56 25.80 25.11 25.68 676 +0.24(+0.94%)
Sep 20, 2022 26.28 26.28 25.32 25.44 1,754 -0.72(-2.75%)
Sep 19, 2022 27.36 28.03 25.92 26.16 1,227 -1.68(-6.03%)
Sep 16, 2022 26.64 27.84 26.28 27.84 1,361 +0.84(+3.11%)
Sep 15, 2022 27.36 27.36 26.52 27.00 1,158 +0.12(+0.45%)
Sep 14, 2022 27.60 27.60 26.88 26.88 1,156 -0.72(-2.61%)
Sep 13, 2022 28.44 28.80 27.60 27.60 984 -1.68(-5.74%)
Sep 12, 2022 29.52 29.52 28.56 29.28 997 +0.84(+2.95%)
Sep 09, 2022 29.04 29.57 28.15 28.44 1,183 -0.26(-0.90%)
Sep 08, 2022 28.56 28.70 28.20 28.70 567 +0.26(+0.91%)
Sep 07, 2022 28.92 29.36 28.08 28.44 1,282 -0.96(-3.27%)
Sep 06, 2022 30.72 30.74 29.40 29.40 1,322 -1.44(-4.67%)
Sep 02, 2022 31.32 32.28 30.60 30.84 1,299 -0.48(-1.53%)
Sep 01, 2022 32.40 32.40 31.08 31.32 838 -1.08(-3.33%)
Aug 31, 2022 33.36 33.36 31.80 32.40 2,189 -1.68(-4.93%)
Aug 30, 2022 33.60 34.20 31.33 34.08 2,045 +2.58(+8.19%)
Aug 29, 2022 30.96 32.20 30.96 31.50 947 +0.18(+0.57%)
Aug 26, 2022 33.24 33.24 31.32 31.32 494 -0.48(-1.51%)
Aug 25, 2022 33.48 33.48 30.84 31.80 1,902 -0.36(-1.12%)
Aug 24, 2022 31.60 32.69 31.50 32.16 523 +0.84(+2.68%)
Aug 23, 2022 31.80 32.52 31.32 31.32 1,341 -0.84(-2.61%)
Aug 22, 2022 32.94 32.98 31.49 32.16 1,862 -0.36(-1.11%)
Aug 19, 2022 32.64 33.12 32.40 32.52 671 -0.96(-2.87%)
Aug 18, 2022 32.64 34.80 31.68 33.48 4,390 +1.92(+6.08%)
Aug 17, 2022 33.48 33.72 31.56 31.56 2,688 -1.56(-4.71%)
Aug 16, 2022 32.88 33.60 32.64 33.12 1,986 +0.24(+0.73%)
Aug 15, 2022 32.52 33.48 31.44 32.88 4,010 -0.36(-1.08%)
Aug 12, 2022 33.96 34.56 31.50 33.24 3,639 -0.72(-2.12%)
Aug 11, 2022 36.60 36.84 33.00 33.96 8,905 -3.36(-9.00%)
Aug 10, 2022 37.68 40.44 36.51 37.32 7,988 -0.36(-0.96%)
Aug 09, 2022 41.88 41.88 37.20 37.68 5,134 -3.00(-7.37%)
Aug 08, 2022 41.52 41.52 40.08 40.68 4,399 +1.08(+2.73%)
Aug 05, 2022 41.76 42.18 38.40 39.60 9,534 -1.56(-3.79%)
Aug 04, 2022 39.96 44.64 39.84 41.16 29,555 +1.80(+4.57%)
Aug 03, 2022 38.04 39.57 36.36 39.36 3,818 +1.32(+3.47%)
Aug 02, 2022 39.12 39.84 37.20 38.04 1,391 -1.08(-2.76%)
Aug 01, 2022 36.24 40.08 36.24 39.12 4,974 +2.52(+6.89%)
Jul 29, 2022 37.20 39.00 36.36 36.60 2,801 +0.36(+0.99%)
Jul 28, 2022 36.12 37.68 35.88 36.24 1,612 +0.24(+0.67%)
Jul 27, 2022 35.88 37.74 35.76 36.00 3,361 -0.12(-0.33%)
Jul 26, 2022 36.36 36.96 35.64 36.12 2,382 -0.36(-0.99%)
Jul 25, 2022 36.72 37.32 36.12 36.48 1,301 +0.00(+0.00%)
Jul 22, 2022 37.56 37.79 36.48 36.48 2,400 -0.72(-1.94%)
Jul 21, 2022 35.76 37.20 35.76 37.20 2,861 +1.08(+2.99%)
Jul 20, 2022 36.12 37.92 36.12 36.12 3,201 -0.72(-1.95%)
Jul 19, 2022 37.68 37.80 36.00 36.84 3,141 -0.12(-0.32%)
Jul 18, 2022 37.80 38.02 36.60 36.96 1,407 -0.24(-0.65%)
Jul 15, 2022 36.72 39.12 36.72 37.20 2,056 +0.60(+1.64%)
Jul 14, 2022 36.36 39.60 36.36 36.60 2,962 -0.24(-0.65%)
Jul 13, 2022 36.12 38.00 36.12 36.84 2,630 -0.24(-0.65%)
Jul 12, 2022 38.40 39.72 36.84 37.08 3,065 -1.80(-4.63%)
Jul 11, 2022 39.48 39.48 38.40 38.88 2,328 -0.60(-1.52%)
Jul 08, 2022 39.60 41.16 37.80 39.48 5,370 -1.08(-2.66%)
Jul 07, 2022 38.88 40.80 37.93 40.56 5,921 +1.32(+3.36%)
Jul 06, 2022 37.92 39.36 36.60 39.24 4,850 +2.40(+6.51%)
Jul 05, 2022 37.80 38.16 36.60 36.84 1,684 -1.80(-4.66%)
Jul 01, 2022 38.88 39.96 37.45 38.64 2,595 -0.24(-0.62%)
Jun 30, 2022 38.16 41.88 37.37 38.88 15,022 +0.72(+1.89%)
Jun 29, 2022 37.08 38.58 36.24 38.16 10,981 +1.56(+4.26%)
Jun 28, 2022 37.56 37.68 36.24 36.60 3,319 -1.20(-3.17%)
Jun 27, 2022 35.40 39.00 35.26 37.80 5,154 +1.32(+3.62%)
Jun 24, 2022 35.76 40.20 35.28 36.48 24,698 +1.80(+5.19%)
Jun 23, 2022 34.68 37.08 33.36 34.68 13,104 -0.12(-0.34%)
Jun 22, 2022 33.00 36.36 33.00 34.80 11,710 -0.36(-1.02%)
Jun 21, 2022 38.04 39.51 35.04 35.16 26,705 -3.60(-9.29%)
Jun 17, 2022 39.00 42.48 37.56 38.76 116,695 -1.08(-2.71%)
Jun 16, 2022 33.60 42.72 33.12 39.84 343,570 +3.84(+10.67%)
Jun 15, 2022 40.68 42.72 34.08 36.00 3,793,256 +11.52(+47.06%)
Jun 14, 2022 25.08 26.07 24.36 24.48 4,187 -0.60(-2.39%)
Jun 13, 2022 27.12 27.60 24.36 25.08 5,238 -2.88(-10.30%)
Jun 10, 2022 28.68 29.16 27.36 27.96 3,910 -1.08(-3.72%)
Jun 09, 2022 28.68 30.00 28.08 29.04 1,932 +0.48(+1.68%)
Jun 08, 2022 27.96 29.81 27.54 28.56 2,918 +0.72(+2.59%)
Jun 07, 2022 28.20 29.40 26.64 27.84 9,250 -0.72(-2.52%)
Jun 06, 2022 30.84 31.56 27.99 28.56 5,492 -2.28(-7.39%)
Jun 03, 2022 33.24 34.44 30.72 30.84 6,078 -2.28(-6.88%)
Jun 02, 2022 31.44 33.13 31.20 33.12 2,651 +1.44(+4.55%)
Jun 01, 2022 31.68 33.12 31.68 31.68 5,937 -0.60(-1.86%)
May 31, 2022 33.84 35.04 31.08 32.28 7,885 -2.28(-6.60%)
May 27, 2022 36.24 36.75 33.72 34.56 7,958 -2.04(-5.57%)
May 26, 2022 38.16 38.16 35.88 36.60 6,499 -0.36(-0.97%)
May 25, 2022 33.48 38.28 32.52 36.96 10,119 +3.24(+9.61%)
May 24, 2022 30.36 37.68 29.19 33.72 24,915 +1.08(+3.31%)
May 23, 2022 28.80 33.82 26.52 32.64 63,321 -4.25(-11.53%)
May 20, 2022 39.46 41.49 36.14 36.89 17,285 -6.31(-14.60%)
May 19, 2022 43.69 43.88 41.01 43.20 4,660 -0.10(-0.23%)
May 18, 2022 46.08 46.66 41.76 43.30 13,363 -3.76(-7.99%)
May 17, 2022 44.64 53.28 44.35 47.06 35,067 +2.42(+5.42%)
May 16, 2022 39.34 50.75 39.31 44.64 25,552 +5.37(+13.68%)
May 13, 2022 34.57 41.47 33.45 39.27 17,350 +3.99(+11.31%)
May 12, 2022 43.39 43.39 32.56 35.28 19,281 -3.60(-9.26%)
May 11, 2022 44.64 46.04 37.44 38.88 15,753 -10.80(-21.74%)
May 10, 2022 54.07 58.32 48.00 49.68 11,277 -4.26(-7.90%)
May 09, 2022 60.48 64.80 50.40 53.94 11,489 -8.61(-13.77%)
May 06, 2022 67.68 68.98 61.20 62.55 6,365 -5.13(-7.57%)
May 05, 2022 65.56 74.59 62.14 67.68 23,004 +2.87(+4.42%)
May 04, 2022 61.21 66.24 60.49 64.81 13,981 -0.01(-0.02%)
May 03, 2022 65.09 69.12 59.40 64.83 19,895 -4.29(-6.21%)
May 02, 2022 70.86 76.32 66.24 69.12 38,442 +1.44(+2.13%)
Apr 29, 2022 61.23 71.28 59.08 67.68 39,175 -4.03(-5.62%)
Apr 28, 2022 83.71 84.96 71.42 71.71 81,333 -23.33(-24.55%)
Apr 27, 2022 126.72 126.43 87.84 95.04 155,727 -28.80(-23.26%)
Apr 26, 2022 201.60 201.60 119.84 123.84 1,492,346 +67.16(+118.50%)
Apr 25, 2022 57.60 59.10 52.27 56.68 204 -2.43(-4.12%)
Apr 22, 2022 60.48 60.48 57.60 59.11 203 -0.65(-1.08%)
Apr 21, 2022 66.24 66.24 57.61 59.76 505 -3.83(-6.02%)
Apr 20, 2022 68.04 68.04 61.93 63.59 723 +2.46(+4.03%)
Apr 19, 2022 59.04 63.17 55.22 61.13 2,119 +7.85(+14.73%)
Apr 18, 2022 54.43 54.72 52.13 53.28 895 -1.87(-3.39%)
Apr 14, 2022 56.89 58.62 55.15 55.15 509 -3.47(-5.92%)
Apr 13, 2022 58.54 59.04 54.72 58.62 311 +0.09(+0.15%)
Apr 12, 2022 56.16 58.54 54.72 58.54 451 +2.35(+4.18%)
Apr 11, 2022 56.16 56.59 51.87 56.19 832 +0.99(+1.80%)
Apr 08, 2022 60.48 60.96 54.00 55.20 872 -1.47(-2.59%)
Apr 07, 2022 56.15 59.39 55.58 56.66 1,309 +3.38(+6.35%)
Apr 06, 2022 60.21 60.21 52.36 53.28 1,235 -6.22(-10.45%)
Apr 05, 2022 65.09 66.53 56.16 59.50 1,487 -3.86(-6.09%)
Apr 04, 2022 65.61 67.62 61.50 63.36 1,114 -2.88(-4.35%)
Apr 01, 2022 72.13 72.13 63.37 66.24 1,314 -5.04(-7.07%)
Mar 31, 2022 72.43 72.43 69.88 71.28 132 -1.37(-1.88%)
Mar 30, 2022 72.00 72.65 69.12 72.65 977 +2.20(+3.13%)
Mar 29, 2022 75.46 75.46 69.12 70.44 536 -4.44(-5.92%)
Mar 28, 2022 69.12 75.60 69.12 74.88 298 +1.61(+2.20%)
Mar 25, 2022 67.54 75.87 67.54 73.27 298 -0.91(-1.22%)
Mar 24, 2022 74.49 76.32 72.00 74.17 299 -0.32(-0.43%)
Mar 23, 2022 74.23 76.03 72.00 74.49 172 -0.56(-0.75%)
Mar 22, 2022 75.43 77.75 66.27 75.05 696 -2.71(-3.48%)
Mar 21, 2022 76.78 77.76 73.47 77.76 228 +0.00(+0.00%)
Mar 18, 2022 76.32 77.76 76.18 77.76 350 +1.58(+2.08%)
Mar 17, 2022 70.56 77.76 70.56 76.18 189 +6.58(+9.46%)
Mar 16, 2022 72.00 77.76 65.81 69.60 353 +3.36(+5.07%)
Mar 15, 2022 70.85 75.07 66.24 66.24 580 -2.45(-3.56%)
Mar 14, 2022 69.12 72.00 68.69 68.69 432 -5.47(-7.38%)
Mar 11, 2022 72.00 75.60 69.12 74.16 509 -0.52(-0.69%)
Mar 10, 2022 76.32 76.32 72.00 74.68 274 -0.95(-1.26%)
Mar 09, 2022 79.20 82.04 69.12 75.63 2,324 -11.12(-12.82%)
Mar 08, 2022 89.28 88.56 80.64 86.75 469 +0.35(+0.40%)
Mar 07, 2022 84.96 87.83 84.96 86.40 223 +0.12(+0.13%)
Mar 04, 2022 89.86 89.86 84.96 86.28 463 -2.28(-2.57%)
Mar 03, 2022 86.41 89.28 86.41 88.56 313 -0.23(-0.26%)
Mar 02, 2022 87.84 89.86 80.64 88.79 310 +3.54(+4.16%)
Mar 01, 2022 93.02 93.59 85.25 85.25 474 -6.55(-7.14%)
Feb 28, 2022 93.69 94.25 87.68 91.80 300 -2.45(-2.60%)
Feb 25, 2022 89.71 97.88 89.28 94.25 325 +1.09(+1.17%)
Feb 24, 2022 77.76 93.17 76.32 93.15 392 +3.14(+3.49%)
Feb 23, 2022 87.84 92.17 86.40 90.01 950 -1.45(-1.59%)
Feb 22, 2022 89.01 96.48 87.85 91.47 841 +2.46(+2.77%)
Feb 18, 2022 89.01 0 -2.30(-2.52%)
Feb 17, 2022 95.04 95.04 88.95 91.31 386 -4.31(-4.50%)
Feb 16, 2022 97.92 97.92 95.04 95.62 1,391 -1.22(-1.26%)
Feb 15, 2022 88.27 99.36 87.84 96.84 4,055 +8.57(+9.71%)
Feb 14, 2022 82.08 96.29 74.88 88.27 2,082 +8.55(+10.73%)
Feb 11, 2022 82.08 82.08 79.20 79.72 212 -2.36(-2.88%)
Feb 10, 2022 81.99 83.49 79.20 82.08 474 +2.87(+3.62%)
Feb 09, 2022 79.20 83.52 76.33 79.21 588 +1.47(+1.89%)
Feb 08, 2022 79.20 79.20 74.89 77.75 408 -0.01(-0.02%)
Feb 07, 2022 75.61 80.21 74.59 77.76 445 +5.75(+7.98%)
Feb 04, 2022 75.60 79.20 72.01 72.01 823 -2.87(-3.83%)
Feb 03, 2022 77.76 74.88 74.88 289 -4.29(-5.42%)
Feb 02, 2022 80.64 82.08 76.25 79.17 543 +1.70(+2.19%)
Feb 01, 2022 76.32 84.24 73.73 77.47 897 -1.04(-1.32%)
Jan 31, 2022 74.88 86.40 74.88 78.51 1,254 +3.63(+4.85%)
Jan 28, 2022 73.44 82.08 73.44 74.88 986 -1.30(-1.70%)
Jan 27, 2022 73.44 80.64 73.44 76.18 533 +0.56(+0.74%)
Jan 26, 2022 74.88 83.09 72.00 75.61 1,359 +1.58(+2.14%)
Jan 25, 2022 67.68 77.18 67.68 74.03 722 +3.47(+4.92%)
Jan 24, 2022 75.00 77.76 68.88 70.56 1,705 -7.50(-9.61%)
Jan 21, 2022 83.52 84.92 78.06 78.06 782 -4.74(-5.72%)
Jan 20, 2022 83.16 84.92 80.64 82.80 212 -0.72(-0.86%)
Jan 19, 2022 82.08 84.96 77.99 83.52 818 +2.88(+3.57%)
Jan 18, 2022 74.88 82.51 73.44 80.64 1,863 +7.40(+10.11%)
Jan 14, 2022 73.24 0 -1.09(-1.47%)
Jan 13, 2022 78.91 80.93 73.44 74.33 959 -4.59(-5.82%)
Jan 12, 2022 79.20 83.52 75.60 78.93 1,508 +1.35(+1.74%)
Jan 11, 2022 75.50 79.63 75.50 77.57 384 -0.78(-0.99%)
Jan 10, 2022 74.88 82.08 72.00 78.35 1,155 +2.98(+3.95%)
Jan 07, 2022 76.32 83.36 74.65 75.37 871 -0.94(-1.23%)
Jan 06, 2022 79.20 78.91 72.01 76.31 1,172 -1.31(-1.69%)
Jan 05, 2022 80.64 84.93 76.33 77.62 1,392 -2.94(-3.65%)
Jan 04, 2022 82.74 85.68 79.21 80.55 1,306 -4.75(-5.57%)
Jan 03, 2022 76.35 85.82 76.35 85.31 715 +6.11(+7.71%)
Dec 31, 2021 83.23 87.70 79.20 79.20 1,850 -3.61(-4.36%)
Dec 30, 2021 87.11 90.59 80.64 82.81 1,992 +3.54(+4.47%)
Dec 29, 2021 79.62 86.40 78.21 79.27 2,370 -1.01(-1.26%)
Dec 28, 2021 85.68 89.35 79.92 80.28 3,602 -8.57(-9.64%)
Dec 27, 2021 89.28 92.09 85.77 88.85 2,199 -1.87(-2.06%)
Dec 23, 2021 88.53 92.88 86.40 90.72 2,680 +3.17(+3.62%)
Dec 22, 2021 89.28 92.16 85.13 87.55 1,308 -0.29(-0.33%)
Dec 21, 2021 90.72 93.59 84.96 87.84 1,897 -1.79(-1.99%)
Dec 20, 2021 86.40 92.16 84.96 89.63 1,164 +3.84(+4.48%)
Dec 17, 2021 82.08 98.27 82.08 85.78 1,910 +0.82(+0.97%)
Dec 16, 2021 87.28 90.72 81.36 84.96 1,391 -5.03(-5.58%)
Dec 15, 2021 90.72 93.60 81.75 89.99 4,227 +0.68(+0.76%)
Dec 14, 2021 87.49 98.50 87.02 89.31 1,542 +1.81(+2.07%)
Dec 13, 2021 95.76 100.80 86.54 87.49 3,937 -13.29(-13.19%)
Dec 10, 2021 105.12 110.88 96.48 100.79 4,299 -8.64(-7.90%)
Dec 09, 2021 87.84 120.33 87.84 109.43 16,245 +23.00(+26.61%)
Dec 08, 2021 79.20 89.14 79.20 86.43 3,705 +2.20(+2.62%)
Dec 07, 2021 86.40 91.97 73.15 84.23 22,687 -1.90(-2.21%)
Dec 06, 2021 95.04 95.04 84.96 86.13 2,527 -9.22(-9.67%)
Dec 03, 2021 97.92 100.80 92.33 95.34 687 -2.88(-2.93%)
Dec 02, 2021 106.56 107.42 93.60 98.22 1,664 -8.32(-7.81%)
Dec 01, 2021 108.00 108.52 105.12 106.55 465 -2.88(-2.63%)
Nov 30, 2021 106.56 112.32 103.72 109.43 937 -0.39(-0.35%)
Nov 29, 2021 109.44 113.04 108.10 109.81 1,028 +0.66(+0.61%)
Nov 26, 2021 106.96 110.16 105.12 109.15 1,370 +3.28(+3.10%)
Nov 24, 2021 113.04 121.68 100.80 105.87 11,306 -7.17(-6.34%)
Nov 23, 2021 113.60 120.96 109.89 113.04 2,253 -4.09(-3.49%)
Nov 22, 2021 128.16 129.74 116.65 117.13 1,991 -10.30(-8.08%)
Nov 19, 2021 129.60 129.60 122.40 127.43 1,893 -4.80(-3.63%)
Nov 18, 2021 140.76 133.13 130.05 132.22 1,745 -7.44(-5.33%)
Nov 17, 2021 144.00 144.00 135.10 139.67 1,214 -2.58(-1.81%)
Nov 16, 2021 148.32 149.76 138.25 142.24 2,448 -1.76(-1.22%)
Nov 15, 2021 155.52 155.53 142.57 144.00 2,961 -10.08(-6.54%)
Nov 12, 2021 155.52 155.52 148.32 154.08 1,160 +3.60(+2.39%)
Nov 11, 2021 172.80 172.80 149.76 150.48 4,672 -23.76(-13.64%)
Nov 10, 2021 187.20 174.24 1,602 -12.96(-6.92%)
Nov 09, 2021 192.96 192.96 182.88 187.20 904 -7.20(-3.70%)
Nov 08, 2021 195.84 195.84 189.01 194.40 680 +4.32(+2.27%)
Nov 05, 2021 185.76 191.51 185.76 190.08 434 +2.88(+1.54%)
Nov 04, 2021 187.20 190.08 177.12 187.20 781 +1.44(+0.78%)
Nov 03, 2021 184.32 195.83 177.12 185.76 2,610 +4.32(+2.38%)
Nov 02, 2021 180.00 182.88 178.56 181.44 597 +2.88(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.