Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.12(+1.89%) |
Oct 30, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.22(+3.58%) |
Oct 29, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) |
Oct 28, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.54(+9.71%) |
Oct 27, 2008 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.19(-3.30%) |
Oct 24, 2008 | 5.750 | 5.950 | 5.750 | 5.750 | 0 | -0.20(-3.36%) |
Oct 23, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.08(-1.33%) |
Oct 22, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.41(-6.37%) |
Oct 21, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.19(-2.87%) |
Oct 20, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.30(+4.74%) |
Oct 17, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.02(-0.31%) |
Oct 16, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.24(+3.93%) |
Oct 15, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.63(-9.35%) |
Oct 14, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.07(-1.03%) |
Oct 13, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.67(+10.91%) |
Oct 10, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.03(-0.49%) |
Oct 09, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.50(-7.50%) |
Oct 08, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.08(-1.19%) |
Oct 07, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.39(-5.46%) |
Oct 06, 2008 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.34(-4.55%) |
Oct 03, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.13(-1.71%) |
Oct 02, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.42(-5.23%) |
Oct 01, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.06(-0.74%) |
Sep 30, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.33(+4.25%) |
Sep 29, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.68(-8.06%) |
Sep 26, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) |
Sep 25, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.11(+1.32%) |
Sep 24, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Sep 23, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.14(-1.64%) |
Sep 22, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.40(-4.48%) |
Sep 19, 2008 | 8.920 | 8.920 | 8.580 | 8.920 | 0 | +0.34(+3.96%) |
Sep 18, 2008 | 8.580 | 8.580 | 8.580 | 0 | +0.36(+4.38%) | |
Sep 17, 2008 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.42(-4.86%) |
Sep 16, 2008 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.14(+1.65%) |
Sep 15, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.40(-4.49%) |
Sep 12, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
Sep 11, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
Sep 10, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.09(+1.04%) |
Sep 09, 2008 | 9.190 | 8.660 | 8.660 | 8.660 | 0 | -0.34(-3.78%) |
Sep 08, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Sep 05, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Sep 04, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.25(-2.76%) |
Sep 03, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Sep 02, 2008 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.07(-0.76%) |
Aug 29, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) |
Aug 28, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.14(+1.53%) |
Aug 27, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.10(+1.11%) |
Aug 26, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 25, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.17(-1.85%) |
Aug 22, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.09(+0.99%) |
Aug 21, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Aug 20, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.04(+0.44%) |
Aug 19, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Aug 18, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.12(-1.30%) |
Aug 15, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Aug 14, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Aug 13, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Aug 12, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.12(-1.29%) |
Aug 11, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.09(+0.98%) |
Aug 08, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.19(+2.11%) |
Aug 07, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.14(-1.53%) |
Aug 06, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Aug 05, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.23(+2.60%) |
Aug 04, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.17(-1.88%) |
Aug 01, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Jul 31, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.12(-1.31%) |
Jul 30, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.15(+1.66%) |
Jul 29, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.20(+2.26%) |
Jul 28, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.34%) |
Jul 25, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Jul 24, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.28(-3.05%) |
Jul 23, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Jul 22, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.09(+0.99%) |
Jul 21, 2008 | 9.080 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Jul 18, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Jul 16, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.19(+2.15%) |
Jul 15, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
Jul 14, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.07(-0.78%) |
Jul 11, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Jul 10, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.05(+0.56%) |
Jul 09, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.17(-1.86%) |
Jul 08, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.17(+1.89%) |
Jul 07, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.07(-0.77%) |
Jul 04, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) |
Jul 02, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.24(-2.56%) |
Jul 01, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jun 30, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Jun 27, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Jun 26, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.23(-2.39%) |
Jun 25, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Jun 24, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.10(-1.04%) |
Jun 23, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Jun 20, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.16(-1.63%) |
Jun 19, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) |
Jun 18, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.08(-0.81%) |
Jun 17, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Jun 16, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.06(+0.61%) |
Jun 13, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.17(+1.77%) |
Jun 12, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Jun 11, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.17(-1.74%) |
Jun 10, 2008 | 9.790 | 9.880 | 9.790 | 9.790 | 0 | -0.09(-0.91%) |
Jun 09, 2008 | 9.880 | 9.880 | 9.860 | 9.880 | 0 | +0.02(+0.20%) |
Jun 06, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.26(-2.57%) |
Jun 05, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.20(+2.02%) |
Jun 04, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Jun 03, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Jun 02, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
May 30, 2008 | 10.03 | 10.03 | 9.980 | 10.03 | 0 | +0.05(+0.50%) |
May 29, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
May 28, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.09(+0.91%) |
May 27, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
May 26, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.11(-1.11%) |
May 22, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
May 21, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.13(-1.30%) |
May 20, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
May 19, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
May 16, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
May 15, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
May 14, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
May 13, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
May 12, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.13(+1.34%) |
May 09, 2008 | 9.720 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
May 08, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.83%) |
May 07, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.14(-1.43%) |
May 06, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) |
May 05, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
May 02, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
May 01, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.14(+1.47%) |
Apr 30, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.04(-0.42%) |
Apr 29, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.05(-0.52%) |
Apr 28, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
Apr 24, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Apr 23, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Apr 22, 2008 | 9.440 | 9.560 | 9.440 | 9.440 | 0 | -0.12(-1.26%) |
Apr 21, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
Apr 18, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.16(+1.70%) |
Apr 17, 2008 | 9.420 | 9.430 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Apr 16, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.24(+2.61%) |
Apr 15, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.04(+0.44%) |
Apr 14, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Apr 11, 2008 | 9.340 | 9.160 | 9.160 | 9.160 | 0 | -0.18(-1.93%) |
Apr 10, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Apr 09, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.09(-0.96%) |
Apr 08, 2008 | 9.400 | 9.370 | 9.370 | 9.370 | 0 | -0.03(-0.32%) |
Apr 07, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
Apr 03, 2008 | 9.370 | 9.370 | 9.340 | 9.370 | 0 | +0.03(+0.32%) |
Apr 02, 2008 | 9.320 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Apr 01, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.31(+3.44%) |
Mar 31, 2008 | 9.010 | 9.010 | 8.950 | 9.010 | 0 | +0.06(+0.67%) |
Mar 28, 2008 | 9.020 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Mar 27, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.11(-1.20%) |
Mar 26, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Mar 25, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Mar 24, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.18(+2.01%) |
Mar 21, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.16(+1.82%) |
Mar 19, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.23(-2.55%) |
Mar 18, 2008 | 8.680 | 9.010 | 9.010 | 9.010 | 0 | +0.33(+3.80%) |
Mar 17, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.19(-2.14%) |
Mar 14, 2008 | 9.030 | 8.870 | 8.870 | 8.870 | 0 | -0.16(-1.77%) |
Mar 13, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.09(+1.01%) |
Mar 12, 2008 | 8.940 | 9.010 | 8.940 | 8.940 | 0 | -0.07(-0.78%) |
Mar 11, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.29(+3.33%) |
Mar 10, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.17(-1.91%) |
Mar 07, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) |
Mar 06, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.24(-2.61%) |
Mar 05, 2008 | 9.140 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) |
Mar 04, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) |
Mar 03, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Feb 29, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.28(-2.97%) |
Feb 28, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Feb 27, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.04(-0.42%) |
Feb 26, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
Feb 25, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.16(+1.71%) |
Feb 22, 2008 | 9.270 | 9.340 | 9.270 | 9.340 | 0 | +0.07(+0.76%) |
Feb 21, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) |
Feb 20, 2008 | 9.300 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) |
Feb 19, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Feb 18, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.15(-1.59%) |
Feb 13, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.14(+1.51%) |
Feb 12, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Feb 11, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.07(+0.76%) |
Feb 08, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.120 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Feb 06, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Feb 05, 2008 | 9.480 | 9.210 | 9.210 | 9.210 | 0 | -0.27(-2.85%) |
Feb 04, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.73%) |
Feb 01, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.25%) |
Jan 31, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
Jan 30, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.07(-0.76%) |
Jan 29, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) |
Jan 28, 2008 | 9.040 | 9.210 | 9.040 | 9.210 | 0 | +0.17(+1.88%) |
Jan 25, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.08(-0.88%) |
Jan 24, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.10(+1.11%) |
Jan 23, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.17(+1.92%) |
Jan 22, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.09(-1.01%) |
Jan 21, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Jan 17, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.29(-3.13%) |
Jan 16, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jan 15, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.24(-2.52%) |
Jan 14, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.11(+1.17%) |
Jan 11, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.16(-1.67%) |
Jan 10, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Jan 09, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.11(+1.17%) |
Jan 08, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) |
Jan 07, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Jan 04, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.26(-2.63%) |