Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 4,639 | +0.00(+0.42%) |
Sep 18, 2024 | 1.112 | 1.112 | 1.111 | 1.111 | 7,477 | -0.00(-0.06%) |
Sep 17, 2024 | 1.111 | 1.112 | 1.111 | 1.112 | 4,364 | -0.00(-0.04%) |
Sep 16, 2024 | 1.113 | 1.113 | 1.112 | 1.112 | 5,045 | +0.00(+0.34%) |
Sep 15, 2024 | 1.108 | 1.109 | 1.108 | 1.109 | 1,970 | +0.00(+0.11%) |
Sep 13, 2024 | 1.107 | 1.110 | 1.107 | 1.108 | 216,846 | -0.00(-0.00%) |
Sep 12, 2024 | 1.107 | 1.108 | 1.107 | 1.108 | 5,835 | +0.01(+0.58%) |
Sep 11, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 4,750 | -0.00(-0.10%) |
Sep 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 4,211 | -0.00(-0.13%) |
Sep 09, 2024 | 1.103 | 1.104 | 1.104 | 1.104 | 4,112 | -0.01(-0.48%) |
Sep 08, 2024 | 1.109 | 1.109 | 1.108 | 1.109 | 2,200 | +0.00(+0.03%) |
Sep 06, 2024 | 1.111 | 1.116 | 1.107 | 1.109 | 231,420 | -0.00(-0.21%) |
Sep 05, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 4,400 | +0.00(+0.26%) |
Sep 04, 2024 | 1.108 | 1.109 | 1.108 | 1.108 | 4,905 | +0.00(+0.29%) |
Sep 03, 2024 | 1.104 | 1.105 | 1.104 | 1.105 | 6,444 | -0.00(-0.15%) |
Sep 02, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 3,519 | +0.00(+0.18%) |
Sep 01, 2024 | 1.105 | 1.105 | 1.104 | 1.105 | 1,439 | -0.00(-0.02%) |
Aug 30, 2024 | 1.108 | 1.110 | 1.104 | 1.105 | 217,501 | -0.00(-0.31%) |
Aug 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 4,503 | -0.00(-0.39%) |
Aug 28, 2024 | 1.112 | 1.113 | 1.112 | 1.112 | 5,143 | -0.01(-0.52%) |
Aug 27, 2024 | 1.118 | 1.119 | 1.118 | 1.118 | 4,228 | +0.00(+0.15%) |
Aug 26, 2024 | 1.116 | 1.117 | 1.116 | 1.117 | 5,176 | -0.00(-0.21%) |
Aug 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 2,509 | -0.00(-0.03%) |
Aug 23, 2024 | 1.111 | 1.120 | 1.111 | 1.119 | 216,121 | +0.01(+0.68%) |
Aug 22, 2024 | 1.111 | 1.112 | 1.111 | 1.112 | 5,277 | -0.00(-0.37%) |
Aug 21, 2024 | 1.115 | 1.116 | 1.115 | 1.116 | 5,691 | +0.00(+0.26%) |
Aug 20, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 5,548 | +0.00(+0.41%) |
Aug 19, 2024 | 1.109 | 1.109 | 1.108 | 1.108 | 5,073 | +0.01(+0.54%) |
Aug 18, 2024 | 1.103 | 1.103 | 1.102 | 1.102 | 1,924 | -0.00(-0.04%) |
Aug 16, 2024 | 1.097 | 1.103 | 1.097 | 1.103 | 165,587 | +0.01(+0.49%) |
Aug 15, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 4,687 | -0.00(-0.35%) |
Aug 14, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 4,230 | +0.00(+0.14%) |
Aug 13, 2024 | 1.099 | 1.100 | 1.099 | 1.100 | 5,034 | +0.01(+0.59%) |
Aug 12, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 4,464 | +0.00(+0.18%) |
Aug 11, 2024 | 1.092 | 1.092 | 1.091 | 1.091 | 1,781 | -0.00(-0.03%) |
Aug 09, 2024 | 1.092 | 1.093 | 1.091 | 1.092 | 179,878 | -0.00(-0.01%) |
Aug 08, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 5,455 | -0.00(-0.13%) |
Aug 07, 2024 | 1.092 | 1.093 | 1.092 | 1.093 | 6,733 | +0.00(+0.04%) |
Aug 06, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 8,305 | -0.00(-0.27%) |
Aug 05, 2024 | 1.095 | 1.096 | 1.095 | 1.096 | 11,012 | +0.00(+0.43%) |
Aug 04, 2024 | 1.092 | 1.092 | 1.090 | 1.091 | 3,793 | -0.00(-0.01%) |
Aug 02, 2024 | 1.079 | 1.093 | 1.078 | 1.091 | 283,574 | +0.01(+1.13%) |
Aug 01, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 7,340 | -0.00(-0.34%) |
Jul 31, 2024 | 1.083 | 1.083 | 1.082 | 1.083 | 4,620 | +0.00(+0.09%) |
Jul 30, 2024 | 1.082 | 1.082 | 1.081 | 1.082 | 6,377 | -0.00(-0.06%) |
Jul 29, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 4,666 | -0.00(-0.30%) |
Jul 28, 2024 | 1.087 | 1.086 | 1.085 | 1.085 | 2,194 | -0.00(-0.01%) |
Jul 26, 2024 | 1.085 | 1.087 | 1.084 | 1.086 | 164,211 | +0.00(+0.06%) |
Jul 25, 2024 | 1.085 | 1.085 | 1.084 | 1.085 | 5,335 | +0.00(+0.09%) |
Jul 24, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 5,306 | -0.00(-0.11%) |
Jul 23, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 4,867 | -0.00(-0.37%) |
Jul 22, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 4,291 | -0.00(-0.08%) |
Jul 21, 2024 | 1.089 | 1.090 | 1.089 | 1.090 | 2,135 | +0.00(+0.15%) |
Jul 19, 2024 | 1.090 | 1.090 | 1.088 | 1.088 | 160,812 | -0.00(-0.14%) |
Jul 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 5,105 | -0.00(-0.38%) |
Jul 17, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 5,042 | +0.00(+0.36%) |
Jul 16, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 5,611 | +0.00(+0.03%) |
Jul 15, 2024 | 1.089 | 1.090 | 1.089 | 1.090 | 5,133 | +0.00(+0.11%) |
Jul 14, 2024 | 1.088 | 1.089 | 1.089 | 1.089 | 3,128 | -0.00(-0.19%) |
Jul 12, 2024 | 1.087 | 1.091 | 1.086 | 1.091 | 190,119 | +0.00(+0.37%) |
Jul 11, 2024 | 1.087 | 1.087 | 1.086 | 1.087 | 5,741 | +0.00(+0.28%) |
Jul 10, 2024 | 1.083 | 1.084 | 1.083 | 1.084 | 4,132 | +0.00(+0.19%) |
Jul 09, 2024 | 1.081 | 1.082 | 1.081 | 1.082 | 3,844 | -0.00(-0.13%) |
Jul 08, 2024 | 1.083 | 1.083 | 1.082 | 1.083 | 4,010 | +0.00(+0.02%) |
Jul 07, 2024 | 1.081 | 1.083 | 1.082 | 1.083 | 3,211 | -0.00(-0.11%) |
Jul 05, 2024 | 1.081 | 1.084 | 1.080 | 1.084 | 165,639 | +0.00(+0.26%) |
Jul 04, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 4,456 | +0.00(+0.21%) |
Jul 03, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 3,974 | +0.00(+0.39%) |
Jul 02, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 4,713 | +0.00(+0.10%) |
Jul 01, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 4,741 | -0.00(-0.02%) |
Jun 30, 2024 | 1.073 | 1.074 | 1.073 | 1.074 | 3,246 | +0.00(+0.23%) |
Jun 28, 2024 | 1.070 | 1.073 | 1.069 | 1.071 | 197,257 | +0.00(+0.09%) |
Jun 27, 2024 | 1.070 | 1.071 | 1.070 | 1.071 | 4,786 | +0.00(+0.23%) |
Jun 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 5,438 | -0.00(-0.28%) |
Jun 25, 2024 | 1.071 | 1.072 | 1.071 | 1.071 | 4,538 | -0.00(-0.20%) |
Jun 24, 2024 | 1.073 | 1.074 | 1.073 | 1.073 | 4,333 | +0.00(+0.36%) |
Jun 23, 2024 | 1.069 | 1.070 | 1.069 | 1.069 | 1,733 | +0.00(+0.01%) |
Jun 21, 2024 | 1.070 | 1.072 | 1.067 | 1.069 | 181,060 | -0.00(-0.13%) |
Jun 20, 2024 | 1.070 | 1.071 | 1.070 | 1.071 | 4,769 | -0.00(-0.37%) |
Jun 19, 2024 | 1.074 | 1.075 | 1.074 | 1.075 | 4,146 | +0.00(+0.06%) |
Jun 18, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 3,911 | +0.00(+0.03%) |
Jun 17, 2024 | 1.073 | 1.074 | 1.073 | 1.074 | 4,636 | +0.00(+0.31%) |
Jun 16, 2024 | 1.070 | 1.071 | 1.070 | 1.070 | 1,834 | -0.00(-0.01%) |
Jun 14, 2024 | 1.074 | 1.075 | 1.067 | 1.070 | 216,468 | -0.00(-0.33%) |
Jun 13, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 5,271 | -0.01(-0.69%) |
Jun 12, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 5,785 | +0.01(+0.69%) |
Jun 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 4,131 | -0.00(-0.22%) |
Jun 10, 2024 | 1.077 | 1.077 | 1.076 | 1.076 | 4,947 | -0.00(-0.13%) |
Jun 09, 2024 | 1.079 | 1.078 | 1.077 | 1.078 | 3,517 | -0.00(-0.26%) |
Jun 07, 2024 | 1.089 | 1.090 | 1.080 | 1.081 | 199,281 | -0.01(-0.80%) |
Jun 06, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3,892 | +0.00(+0.17%) |
Jun 05, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 4,943 | -0.00(-0.07%) |
Jun 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 4,122 | -0.00(-0.25%) |
Jun 03, 2024 | 1.090 | 1.091 | 1.090 | 1.091 | 5,321 | +0.01(+0.54%) |
Jun 02, 2024 | 1.084 | 1.085 | 1.085 | 1.085 | 2,315 | +0.00(+0.02%) |
May 31, 2024 | 1.083 | 1.088 | 1.081 | 1.085 | 189,621 | +0.00(+0.14%) |
May 30, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 4,557 | +0.00(+0.28%) |
May 29, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 4,421 | -0.01(-0.48%) |
May 28, 2024 | 1.086 | 1.086 | 1.085 | 1.085 | 5,696 | -0.00(-0.06%) |
May 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4,672 | +0.00(+0.11%) |
May 26, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1,064 | +0.00(+0.03%) |
May 24, 2024 | 1.081 | 1.086 | 1.081 | 1.085 | 155,144 | +0.00(+0.30%) |
May 23, 2024 | 1.081 | 1.082 | 1.081 | 1.081 | 5,539 | -0.00(-0.10%) |
May 22, 2024 | 1.082 | 1.083 | 1.082 | 1.083 | 5,110 | -0.00(-0.32%) |
May 21, 2024 | 1.085 | 1.086 | 1.086 | 1.086 | 4,396 | -0.00(-0.01%) |
May 20, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4,373 | -0.00(-0.11%) |
May 19, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1,334 | +0.00(+0.03%) |
May 17, 2024 | 1.087 | 1.088 | 1.084 | 1.087 | 143,855 | +0.00(+0.02%) |
May 16, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 4,849 | -0.00(-0.20%) |
May 15, 2024 | 1.088 | 1.089 | 1.088 | 1.089 | 5,892 | +0.01(+0.69%) |
May 14, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 4,705 | +0.00(+0.21%) |
May 13, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 3,933 | +0.00(+0.16%) |
May 12, 2024 | 1.077 | 1.078 | 1.077 | 1.077 | 1,458 | +0.00(+0.03%) |
May 10, 2024 | 1.078 | 1.079 | 1.076 | 1.077 | 161,174 | -0.00(-0.12%) |
May 09, 2024 | 1.078 | 1.079 | 1.078 | 1.078 | 4,676 | +0.00(+0.33%) |
May 08, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 4,304 | -0.00(-0.02%) |
May 07, 2024 | 1.075 | 1.076 | 1.075 | 1.075 | 4,449 | -0.00(-0.15%) |
May 06, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 4,286 | +0.00(+0.03%) |
May 05, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1,143 | +0.00(+0.01%) |
May 03, 2024 | 1.073 | 1.081 | 1.072 | 1.076 | 229,380 | +0.00(+0.31%) |
May 02, 2024 | 1.073 | 1.073 | 1.072 | 1.073 | 5,422 | +0.00(+0.13%) |
May 01, 2024 | 1.071 | 1.072 | 1.071 | 1.072 | 9,136 | +0.00(+0.46%) |
Apr 30, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 5,652 | -0.01(-0.47%) |
Apr 29, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 5,104 | +0.00(+0.11%) |
Apr 28, 2024 | 1.070 | 1.070 | 1.069 | 1.070 | 1,502 | +0.00(+0.10%) |
Apr 26, 2024 | 1.073 | 1.075 | 1.067 | 1.069 | 202,472 | -0.00(-0.34%) |
Apr 25, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 4,244 | +0.00(+0.31%) |
Apr 24, 2024 | 1.070 | 1.070 | 1.069 | 1.070 | 4,901 | -0.00(-0.06%) |
Apr 23, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 4,608 | +0.01(+0.47%) |
Apr 22, 2024 | 1.065 | 1.066 | 1.065 | 1.065 | 4,769 | -0.00(-0.07%) |
Apr 21, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1,674 | +0.00(+0.03%) |
Apr 19, 2024 | 1.064 | 1.068 | 1.061 | 1.066 | 268,153 | +0.00(+0.15%) |
Apr 18, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 4,960 | -0.00(-0.30%) |
Apr 17, 2024 | 1.067 | 1.068 | 1.067 | 1.067 | 6,116 | +0.01(+0.48%) |
Apr 16, 2024 | 1.062 | 1.062 | 1.061 | 1.062 | 8,472 | -0.00(-0.04%) |
Apr 15, 2024 | 1.062 | 1.063 | 1.062 | 1.063 | 6,276 | -0.00(-0.20%) |
Apr 14, 2024 | 1.064 | 1.065 | 1.064 | 1.065 | 2,631 | +0.00(+0.05%) |
Apr 12, 2024 | 1.073 | 1.073 | 1.062 | 1.064 | 230,553 | -0.01(-0.80%) |
Apr 11, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 4,234 | -0.00(-0.16%) |
Apr 10, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 6,900 | -0.01(-1.06%) |
Apr 09, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 6,419 | -0.00(-0.02%) |
Apr 08, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 7,165 | +0.00(+0.27%) |
Apr 07, 2024 | 1.084 | 1.084 | 1.083 | 1.083 | 2,272 | -0.00(-0.05%) |
Apr 05, 2024 | 1.084 | 1.085 | 1.079 | 1.084 | 206,476 | +0.00(+0.01%) |
Apr 04, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 12,385 | -0.00(-0.01%) |
Apr 03, 2024 | 1.084 | 1.084 | 1.083 | 1.084 | 5,671 | +0.01(+0.65%) |
Apr 02, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 5,026 | +0.00(+0.29%) |
Apr 01, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 5,226 | -0.01(-0.47%) |
Mar 31, 2024 | 1.079 | 1.080 | 1.079 | 1.079 | 2,375 | -0.00(-0.08%) |
Mar 29, 2024 | 1.079 | 1.081 | 1.077 | 1.080 | 104,591 | +0.00(+0.05%) |
Mar 28, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 14,412 | -0.00(-0.21%) |
Mar 27, 2024 | 1.081 | 1.081 | 1.081 | 1,461 | -0.00(-0.17%) | |
Mar 26, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 4,629 | -0.00(-0.05%) |
Mar 25, 2024 | 1.084 | 1.084 | 1.084 | 770 | +0.00(+0.26%) | |
Mar 24, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 1,366 | +0.00(+0.01%) |
Mar 22, 2024 | 1.086 | 1.087 | 1.080 | 1.081 | 177,644 | -0.01(-0.49%) |
Mar 21, 2024 | 1.086 | 1.086 | 1.086 | 875 | -0.01(-0.66%) | |
Mar 20, 2024 | 1.092 | 1.093 | 1.093 | 1.093 | 10,111 | +0.01(+0.64%) |
Mar 19, 2024 | 1.087 | 1.087 | 1.086 | 1.086 | 6,920 | -0.00(-0.08%) |
Mar 18, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 5,968 | -0.00(-0.11%) |
Mar 17, 2024 | 1.089 | 1.089 | 1.088 | 1.088 | 2,046 | -0.00(-0.04%) |
Mar 15, 2024 | 1.088 | 1.090 | 1.087 | 1.089 | 179,063 | +0.00(+0.03%) |
Mar 14, 2024 | 1.089 | 1.088 | 1.088 | 966 | -0.01(-0.60%) | |
Mar 13, 2024 | 1.095 | 1.095 | 1.095 | 871 | +0.00(+0.20%) | |
Mar 12, 2024 | 1.093 | 1.093 | 1.093 | 801 | +0.00(+0.01%) | |
Mar 11, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 8,134 | -0.00(-0.11%) |
Mar 10, 2024 | 1.094 | 1.094 | 1.094 | 583 | +0.00(+0.00%) | |
Mar 08, 2024 | 1.095 | 1.098 | 1.092 | 1.094 | 256,211 | -0.00(-0.09%) |
Mar 07, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 5,453 | +0.01(+0.46%) |
Mar 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 3,324 | +0.00(+0.38%) |
Mar 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4,024 | +0.00(+0.02%) |
Mar 04, 2024 | 1.086 | 1.086 | 1.085 | 1.086 | 5,387 | +0.00(+0.12%) |
Mar 03, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1,067 | +0.00(+0.04%) |
Mar 01, 2024 | 1.081 | 1.084 | 1.080 | 1.084 | 229,153 | +0.00(+0.34%) |
Feb 29, 2024 | 1.081 | 1.080 | 1.080 | 773 | -0.00(-0.34%) | |
Feb 28, 2024 | 1.084 | 1.084 | 1.084 | 1,099 | -0.00(-0.04%) | |
Feb 27, 2024 | 1.084 | 1.085 | 1.084 | 1.084 | 3,225 | -0.00(-0.04%) |
Feb 26, 2024 | 1.085 | 1.085 | 1.085 | 843 | +0.00(+0.26%) | |
Feb 25, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 813 | -0.00(-0.01%) |
Feb 23, 2024 | 1.082 | 1.084 | 1.081 | 1.082 | 216,056 | -0.00(-0.03%) |
Feb 22, 2024 | 1.082 | 1.083 | 1.082 | 1.083 | 3,018 | +0.00(+0.03%) |
Feb 21, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 3,260 | +0.00(+0.12%) |
Feb 20, 2024 | 1.081 | 1.081 | 1.081 | 1,155 | +0.00(+0.30%) | |
Feb 19, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 3,413 | -0.00(-0.03%) |
Feb 18, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 859 | +0.00(+0.03%) |
Feb 16, 2024 | 1.077 | 1.079 | 1.073 | 1.078 | 234,342 | +0.00(+0.02%) |
Feb 15, 2024 | 1.077 | 1.078 | 1.077 | 1.078 | 2,675 | +0.00(+0.42%) |
Feb 14, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 2,542 | +0.00(+0.19%) |
Feb 13, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 3,164 | -0.01(-0.57%) |
Feb 12, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 2,602 | -0.00(-0.21%) |
Feb 11, 2024 | 1.078 | 1.079 | 1.079 | 1.079 | 869 | +0.00(+0.09%) |
Feb 09, 2024 | 1.078 | 1.079 | 1.076 | 1.078 | 221,894 | +0.00(+0.09%) |
Feb 08, 2024 | 1.078 | 1.078 | 1.077 | 1.078 | 2,866 | -0.00(-0.02%) |
Feb 07, 2024 | 1.077 | 1.078 | 1.077 | 1.078 | 3,060 | +0.00(+0.19%) |
Feb 06, 2024 | 1.076 | 1.075 | 1.076 | 1,088 | +0.00(+0.12%) | |
Feb 05, 2024 | 1.074 | 1.074 | 1.074 | 533 | -0.00(-0.26%) | |
Feb 04, 2024 | 1.079 | 1.078 | 1.077 | 1.077 | 1,508 | -0.00(-0.16%) |
Feb 02, 2024 | 1.087 | 1.090 | 1.078 | 1.079 | 259,402 | -0.01(-0.80%) |
Feb 01, 2024 | 1.087 | 1.088 | 1.087 | 1.087 | 3,144 | +0.01(+0.57%) |
Jan 31, 2024 | 1.082 | 1.082 | 1.081 | 1.081 | 2,979 | -0.00(-0.28%) |
Jan 30, 2024 | 1.085 | 1.084 | 1.084 | 950 | +0.00(+0.09%) | |
Jan 29, 2024 | 1.084 | 1.083 | 1.083 | 811 | -0.00(-0.08%) | |
Jan 28, 2024 | 1.085 | 1.085 | 1.084 | 1.084 | 1,198 | -0.00(-0.10%) |
Jan 26, 2024 | 1.085 | 1.089 | 1.081 | 1.085 | 229,023 | +0.00(+0.08%) |
Jan 25, 2024 | 1.085 | 1.085 | 1.084 | 1.085 | 2,917 | -0.00(-0.36%) |
Jan 24, 2024 | 1.088 | 1.089 | 1.088 | 1.089 | 2,575 | +0.00(+0.25%) |
Jan 23, 2024 | 1.085 | 1.086 | 1.085 | 1.086 | 3,286 | -0.00(-0.19%) |
Jan 22, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 3,835 | -0.00(-0.15%) |
Jan 21, 2024 | 1.089 | 1.090 | 1.089 | 1.090 | 1,511 | -0.00(-0.02%) |
Jan 19, 2024 | 1.088 | 1.090 | 1.087 | 1.090 | 226,752 | +0.00(+0.18%) |
Jan 18, 2024 | 1.088 | 1.088 | 1.087 | 1.088 | 3,728 | -0.00(-0.05%) |
Jan 17, 2024 | 1.088 | 1.088 | 1.088 | 1,072 | +0.00(+0.06%) | |
Jan 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 3,393 | -0.01(-0.66%) |
Jan 15, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,100 | +0.00(+0.01%) |
Jan 14, 2024 | 1.095 | 1.095 | 1.095 | 370 | -0.00(-0.02%) | |
Jan 12, 2024 | 1.097 | 1.099 | 1.094 | 1.095 | 254,046 | -0.00(-0.24%) |
Jan 11, 2024 | 1.097 | 1.098 | 1.097 | 1.098 | 4,106 | +0.00(+0.03%) |
Jan 10, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 2,746 | +0.00(+0.37%) |
Jan 09, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 3,279 | -0.00(-0.18%) |
Jan 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,425 | +0.00(+0.11%) |
Jan 07, 2024 | 1.095 | 1.095 | 1.094 | 1.094 | 953 | -0.00(-0.02%) |
Jan 05, 2024 | 1.094 | 1.100 | 1.088 | 1.094 | 281,363 | -0.00(-0.04%) |
Jan 04, 2024 | 1.095 | 1.095 | 1.095 | 909 | +0.00(+0.21%) | |
Jan 03, 2024 | 1.092 | 1.093 | 1.092 | 1.092 | 3,075 | -0.00(-0.18%) |
Jan 02, 2024 | 1.094 | 1.094 | 1.094 | 1,066 | -0.01(-0.86%) | |
Jan 01, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 1,185 | -0.00(-0.00%) |
Dec 31, 2023 | 1.104 | 1.104 | 2 | -0.00(-0.00%) | ||
Dec 29, 2023 | 1.106 | 1.108 | 1.103 | 1.104 | 228,347 | -0.00(-0.24%) |
Dec 28, 2023 | 1.107 | 1.106 | 1.107 | 1,302 | -0.00(-0.40%) | |
Dec 27, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | 2,801 | +0.01(+0.60%) |
Dec 26, 2023 | 1.104 | 1.104 | 1.104 | 799 | +0.00(+0.21%) | |
Dec 25, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 1,328 | +0.00(+0.06%) |
Dec 24, 2023 | 1.101 | 1.101 | 2 | -0.00(-0.01%) | ||
Dec 22, 2023 | 1.101 | 1.104 | 1.099 | 1.101 | 257,473 | +0.00(+0.06%) |
Dec 21, 2023 | 1.101 | 1.101 | 1.101 | 1,483 | +0.01(+0.59%) | |
Dec 20, 2023 | 1.095 | 1.094 | 1.094 | 1,260 | -0.00(-0.34%) | |
Dec 19, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 2,980 | +0.01(+0.54%) |
Dec 18, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 3,281 | +0.00(+0.23%) |
Dec 17, 2023 | 1.090 | 1.090 | 1.089 | 1.090 | 785 | +0.00(+0.01%) |
Dec 15, 2023 | 1.099 | 1.100 | 1.089 | 1.090 | 310,987 | -0.01(-0.89%) |
Dec 14, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 3,747 | +0.01(+1.03%) |
Dec 13, 2023 | 1.087 | 1.088 | 1.088 | 1.088 | 4,456 | +0.01(+0.76%) |
Dec 12, 2023 | 1.079 | 1.080 | 1.080 | 1.080 | 2,481 | +0.00(+0.31%) |
Dec 11, 2023 | 1.077 | 1.076 | 1.076 | 655 | -0.00(-0.00%) | |
Dec 10, 2023 | 1.076 | 1.077 | 1.076 | 1.077 | 632 | +0.00(+0.02%) |
Dec 08, 2023 | 1.079 | 1.080 | 1.072 | 1.076 | 288,262 | -0.00(-0.26%) |
Dec 07, 2023 | 1.079 | 1.080 | 1.079 | 1.079 | 3,715 | +0.00(+0.23%) |
Dec 06, 2023 | 1.077 | 1.077 | 1.077 | 1,005 | -0.00(-0.24%) | |
Dec 05, 2023 | 1.080 | 1.080 | 1.079 | 1.079 | 3,152 | -0.00(-0.40%) |
Dec 04, 2023 | 1.084 | 1.083 | 1.084 | 835 | -0.01(-0.50%) | |
Dec 03, 2023 | 1.088 | 1.089 | 1.088 | 1.089 | 1,411 | +0.00(+0.06%) |
Dec 01, 2023 | 1.089 | 1.091 | 1.083 | 1.088 | 265,027 | -0.00(-0.07%) |
Nov 30, 2023 | 1.089 | 1.089 | 1.089 | 1,157 | -0.01(-0.75%) | |
Nov 29, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 3,712 | -0.00(-0.25%) |
Nov 28, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 3,096 | +0.00(+0.39%) |
Nov 27, 2023 | 1.095 | 1.096 | 1.095 | 1.096 | 2,797 | +0.00(+0.12%) |
Nov 26, 2023 | 1.094 | 1.095 | 1.094 | 1.094 | 1,175 | +0.00(+0.02%) |
Nov 24, 2023 | 1.091 | 1.095 | 1.089 | 1.094 | 160,278 | +0.00(+0.33%) |
Nov 23, 2023 | 1.091 | 1.091 | 1.090 | 1.091 | 2,799 | +0.00(+0.17%) |
Nov 22, 2023 | 1.089 | 1.089 | 1.089 | 747 | -0.00(-0.26%) | |
Nov 21, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 2,634 | -0.00(-0.26%) |
Nov 20, 2023 | 1.094 | 1.095 | 1.094 | 1.094 | 2,702 | +0.00(+0.34%) |
Nov 19, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 992 | -0.00(-0.07%) |
Nov 17, 2023 | 1.085 | 1.092 | 1.082 | 1.092 | 219,672 | +0.01(+0.56%) |
Nov 16, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 3,630 | +0.00(+0.04%) |
Nov 15, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 3,768 | -0.00(-0.29%) |
Nov 14, 2023 | 1.088 | 1.088 | 1.087 | 1.088 | 3,215 | +0.02(+1.70%) |
Nov 13, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 3,160 | +0.00(+0.10%) |
Nov 12, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 1,012 | +0.00(+0.03%) |
Nov 10, 2023 | 1.067 | 1.069 | 1.066 | 1.069 | 207,868 | +0.00(+0.19%) |
Nov 09, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 4,131 | -0.00(-0.41%) |
Nov 08, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 4,085 | +0.00(+0.11%) |
Nov 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 2,940 | -0.00(-0.22%) |
Nov 06, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 2,612 | -0.00(-0.06%) |
Nov 05, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 983 | -0.00(-0.04%) |
Nov 03, 2023 | 1.062 | 1.075 | 1.061 | 1.073 | 251,325 | +0.01(+1.08%) |
Nov 02, 2023 | 1.062 | 1.062 | 1.062 | 1.062 | 5,439 | +0.00(+0.32%) |