Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.01(+3.70%) |
Oct 30, 2008 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 8,400 | +0.05(+20.00%) |
Oct 28, 2008 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,900 | -0.14(-39.19%) |
Oct 23, 2008 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | 11,200 | -0.02(-3.90%) |
Oct 21, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 12,821 | +0.03(+6.94%) |
Oct 20, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | -0.01(-2.70%) |
Oct 17, 2008 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.04(+13.85%) |
Oct 13, 2008 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 2,500 | -0.05(-14.47%) |
Oct 09, 2008 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,900 | -0.05(-11.63%) |
Oct 07, 2008 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 5,600 | +0.02(+4.88%) |
Oct 06, 2008 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 6,100 | -0.13(-24.07%) |
Oct 03, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 44,400 | +0.08(+17.39%) |
Oct 02, 2008 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 44,400 | -0.04(-8.00%) |
Sep 30, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,600 | -0.01(-1.96%) |
Sep 29, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,200 | -0.16(-23.88%) |
Sep 18, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.02(+3.08%) |
Sep 16, 2008 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 12,100 | -0.03(-4.41%) |
Sep 15, 2008 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | -0.05(-6.85%) |
Sep 04, 2008 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,900 | -0.05(-6.41%) |
Aug 29, 2008 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,700 | +0.00(+0.00%) |
Aug 15, 2008 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,000 | +0.02(+1.96%) |
Aug 13, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 2,200 | +0.01(+0.66%) |
Aug 08, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 300 | -0.01(-1.30%) |
Aug 04, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,900 | +0.00(+0.00%) |
Jul 29, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,000 | -0.05(-6.67%) |
Jul 24, 2008 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.8250 | 0.8250 | 0.7800 | 0.8250 | 3,400 | +0.11(+16.20%) |
Jul 21, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | -0.09(-11.25%) |
Jul 17, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.01(-1.23%) |
Jul 11, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.01(+1.25%) |
Jul 10, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | -0.20(-20.00%) |
Jul 09, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,400 | -0.16(-13.79%) |
Jun 18, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | -0.06(-4.92%) |
Jun 06, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 12,000 | -0.01(-0.81%) |
Jun 05, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | +0.03(+2.50%) |
Jun 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | -0.04(-3.23%) |
Jun 03, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | -0.01(-0.80%) |
Jun 02, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.250 | 1.300 | 1.250 | 1.250 | 3,000 | +0.10(+8.70%) |
May 27, 2008 | 1.280 | 1.150 | 1.150 | 1.150 | 2,500 | -0.13(-10.16%) |
May 26, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.10(+8.47%) |
May 15, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.180 | 1.180 | 1.150 | 1.180 | 8,700 | -0.05(-4.07%) |
May 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.160 | 1.230 | 1.230 | 1.230 | 11,100 | +0.07(+6.03%) |
May 08, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.160 | 1.160 | 1.050 | 1.160 | 4,800 | +0.09(+8.41%) |
May 06, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 7,500 | +0.17(+18.89%) |
May 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.100 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.20(-18.18%) |
Apr 24, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.100 | 1.100 | 1.020 | 1.100 | 1,800 | +0.14(+14.58%) |
Apr 17, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 5,200 | -0.01(-1.03%) |
Apr 10, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,500 | -0.01(-1.02%) |
Apr 08, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,000 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 10,700 | -0.01(-1.01%) |
Mar 25, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 8,500 | -0.09(-8.33%) |
Mar 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.070 | 1.080 | 1.080 | 1.080 | 2,200 | +0.01(+0.93%) |
Mar 12, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 2,500 | -0.03(-2.73%) |
Mar 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 13,000 | +0.00(+0.00%) |
Mar 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | -0.05(-4.35%) |
Mar 03, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.060 | 1.150 | 1.150 | 1.150 | 10,000 | +0.09(+8.49%) |
Feb 21, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Feb 19, 2008 | 0.8550 | 1.060 | 1.060 | 1.060 | 1,300 | +0.21(+23.98%) |
Feb 18, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 10,000 | -0.08(-8.56%) |
Jan 29, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 10,000 | +0.06(+6.25%) |
Jan 28, 2008 | 0.8500 | 0.8800 | 0.8800 | 0.8800 | 2,500 | +0.03(+3.53%) |
Jan 25, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 25,545 | -0.13(-13.27%) |
Jan 22, 2008 | 1.130 | 0.9800 | 0.9800 | 0.9800 | 2,500 | -0.15(-13.27%) |
Jan 21, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 3,900 | +0.00(+0.00%) |
Jan 18, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 3,900 | -0.08(-6.61%) |
Jan 17, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 4,945 | -0.08(-6.20%) |
Jan 15, 2008 | 1.290 | 1.290 | 1.250 | 1.290 | 4,200 | +0.00(+0.00%) |
Jan 14, 2008 | 1.370 | 1.290 | 1.290 | 1.290 | 17,300 | -0.08(-5.84%) |
Jan 11, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.250 | 1.370 | 1.370 | 1.370 | 1,000 | +0.12(+9.60%) |
Jan 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 5,400 | +0.02(+1.63%) |
Jan 07, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 10,800 | -0.09(-6.82%) |
Jan 03, 2008 | 1.320 | 1.320 | 1.250 | 1.320 | 5,900 | +0.00(+0.00%) |
Jan 02, 2008 | 1.300 | 1.320 | 1.320 | 1.320 | 4,000 | +0.02(+1.54%) |
Jan 01, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 8,500 | -0.15(-10.34%) |
Dec 21, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 20, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.450 | 1.460 | 1.450 | 1.450 | 6,000 | +0.00(+0.00%) |
Dec 10, 2007 | 1.450 | 1.450 | 1.400 | 1.450 | 37,986 | +0.06(+4.32%) |
Dec 07, 2007 | 1.445 | 1.390 | 1.389 | 1.390 | 81,500 | -0.06(-3.81%) |
Dec 06, 2007 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 1.445 | 1.445 | 1.350 | 1.445 | 3,700 | +0.15(+11.15%) |
Dec 04, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.00(+0.00%) |
Nov 30, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 69,400 | +0.00(+0.00%) |
Nov 29, 2007 | 1.360 | 1.344 | 1.300 | 1.300 | 67,000 | -0.06(-4.41%) |
Nov 28, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 54,000 | +0.04(+3.03%) |
Nov 27, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 24,000 | -0.01(-0.75%) |
Nov 23, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 8,500 | +0.00(+0.00%) |
Nov 20, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 8,500 | -0.06(-4.25%) |
Nov 19, 2007 | 1.389 | 1.389 | 1.389 | 1.389 | 152,000 | +0.02(+1.39%) |
Nov 16, 2007 | 1.370 | 1.370 | 1.330 | 1.370 | 11,000 | +0.04(+3.01%) |
Nov 15, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 54,000 | +0.09(+7.26%) |
Nov 14, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | -0.08(-6.06%) |
Nov 09, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 28,000 | -0.07(-5.04%) |
Nov 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 28,000 | +0.13(+10.32%) |
Nov 07, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 51,200 | +0.00(+0.00%) |
Nov 02, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |