Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.6519	0.6519	0.6519	0	+0.07(+11.44%)
Sep 04, 2019		0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Aug 29, 2019		0.5850	0.5850	0.5850	0	-0.03(-4.88%)
Aug 27, 2019		0.6150	0.6150	0.6150	0	+0.00(+0.07%)
Aug 06, 2019		0.6146	0.6146	0.6146	0	-0.04(-5.45%)
Aug 02, 2019		0.6500	0.6500	0.6500	0	-0.04(-5.11%)
Jul 29, 2019		0.6850	0.6850	0.6850	0	-0.03(-4.16%)
Jul 08, 2019		0.7147	0.7147	0.7147	0	-0.02(-2.10%)
Jun 24, 2019		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Jun 14, 2019		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
May 15, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 02, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 29, 2019		0.8500	0.8500	0.8500	0	-0.02(-2.38%)
Feb 20, 2019		0.8707	0.8707	0.8707	0	+0.00(+0.29%)
Feb 14, 2019		0.8682	0.8682	0.8682	0	+0.01(+0.94%)
Feb 13, 2019	0.8601	0.8601	0.8601	0.8601	1,000	+0.01(+1.19%)
Feb 11, 2019		0.8500	0.8500	0.8500	0	+0.01(+1.42%)
Feb 08, 2019	0.8381	0.8381	0.8381	0.8381	1,000	+0.01(+0.98%)
Feb 07, 2019	0.8300	0.8300	0.8300	0.8300	1,000	-0.05(-5.55%)
Feb 06, 2019	0.8594	0.8788	0.8594	0.8788	6,000	+0.03(+4.12%)
Feb 04, 2019		0.8440	0.8440	0.8440	0	-0.01(-0.71%)
Feb 01, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.02(+2.41%)
Jan 31, 2019	0.8300	0.8300	0.8300	0.8300	2,650	+0.01(+1.22%)
Jan 30, 2019	0.8200	0.8200	0.8200	0.8200	2,750	+0.01(+1.23%)
Jan 10, 2019		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Dec 20, 2018		0.7900	0.7900	0.7900	0	-0.04(-4.82%)
Dec 17, 2018		0.8300	0.8300	0.8300	0	-0.04(-4.06%)
Dec 06, 2018		0.8651	0.8651	0.8651	0	-0.08(-8.37%)
Nov 28, 2018		0.9441	0.9441	0.9441	0	+0.04(+4.90%)
Nov 23, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Nov 19, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Nov 07, 2018		0.8900	0.8900	0.8900	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.