Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2009		1720	1720	1720	0	-275.00(-13.78%)
Oct 07, 2009	1995	1995	1995	1995	0	+45.00(+2.31%)
Oct 06, 2009	1950	1950	1950	1950	1	+50.00(+2.63%)
Aug 25, 2009		1900	1900	1900	0	+0.00(+0.00%)
Jul 31, 2009	1900	1900	1900	1900	1	+0.00(+0.00%)
Jul 02, 2009		1900	1900	1900	0	+0.00(+0.00%)
May 11, 2009		1900	1900	1900	0	+225.00(+13.43%)
Apr 03, 2009	1675	1675	1675	1675	0	-125.00(-6.94%)
Mar 06, 2009		1800	1800	1800	0	+0.00(+0.00%)
Mar 05, 2009	1800	1800	1800	1800	2	-100.00(-5.26%)
Mar 04, 2009	1900	1900	1900	1900	5	-300.00(-13.64%)
Feb 26, 2009		2200	2200	2200	0	+0.00(+0.00%)
Feb 25, 2009	2200	2200	2150	2200	15	+0.00(+0.00%)
Feb 24, 2009	2200	2200	2200	2200	3	+400.00(+22.22%)
Feb 18, 2009		1800	1800	1800	0	+0.00(+0.00%)
Feb 17, 2009	1800	1800	1800	1800	1	-50.00(-2.70%)
Jan 16, 2009		1850	1850	1850	0	-75.00(-3.90%)
Dec 24, 2008		1925	1925	1925	0	+0.00(+0.00%)
Dec 23, 2008	1925	1925	1925	1925	2	+0.00(+0.00%)
Dec 03, 2008		1925	1925	1925	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.