Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2019 | 4500 | 4500 | 4500 | 0 | -400.00(-8.16%) | |
| May 28, 2019 | 4900 | 4900 | 4900 | 0 | +650.00(+15.29%) | |
| May 24, 2019 | 4200 | 4340 | 4200 | 4250 | 100 | +250.00(+6.25%) |
| Mar 25, 2019 | 4000 | 4000 | 4000 | 0 | +100.00(+2.56%) | |
| Mar 22, 2019 | 3903 | 3903 | 3900 | 3900 | 100 | -1.00(-0.03%) |
| Feb 20, 2019 | 3901 | 3901 | 3901 | 0 | +20.00(+0.52%) | |
| Feb 19, 2019 | 4000 | 4000 | 3880 | 3881 | 102 | -19.00(-0.49%) |
| Dec 26, 2018 | 3900 | 3900 | 3900 | 0 | -220.00(-5.34%) | |
| Dec 19, 2018 | 4120 | 4120 | 4120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.