Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.040 | 9.090 | 8.530 | 8.820 | 154,366 | -0.01(-0.11%) |
Oct 30, 2014 | 8.300 | 8.835 | 8.220 | 8.830 | 89,950 | +0.49(+5.88%) |
Oct 29, 2014 | 8.110 | 8.470 | 7.840 | 8.340 | 91,958 | +0.27(+3.35%) |
Oct 28, 2014 | 7.640 | 8.070 | 7.470 | 8.070 | 101,939 | +0.51(+6.75%) |
Oct 27, 2014 | 7.850 | 7.930 | 7.250 | 7.560 | 101,646 | -0.37(-4.67%) |
Oct 24, 2014 | 7.410 | 7.960 | 7.339 | 7.930 | 77,045 | +0.54(+7.31%) |
Oct 23, 2014 | 7.200 | 7.550 | 7.170 | 7.390 | 117,709 | +0.19(+2.64%) |
Oct 22, 2014 | 7.260 | 7.530 | 7.150 | 7.200 | 77,826 | -0.06(-0.83%) |
Oct 21, 2014 | 7.340 | 7.440 | 7.200 | 7.260 | 77,267 | -0.10(-1.36%) |
Oct 20, 2014 | 7.120 | 7.500 | 7.120 | 7.360 | 206,054 | +0.18(+2.51%) |
Oct 17, 2014 | 7.570 | 7.630 | 7.160 | 7.180 | 87,358 | -0.26(-3.49%) |
Oct 16, 2014 | 7.060 | 7.580 | 7.020 | 7.440 | 186,401 | +0.25(+3.48%) |
Oct 15, 2014 | 7.180 | 7.300 | 6.858 | 7.190 | 284,188 | -0.06(-0.90%) |
Oct 14, 2014 | 7.340 | 7.340 | 6.898 | 7.255 | 179,352 | +0.05(+0.76%) |
Oct 13, 2014 | 7.050 | 7.365 | 6.510 | 7.200 | 167,070 | +0.13(+1.84%) |
Oct 10, 2014 | 7.180 | 7.330 | 6.988 | 7.070 | 146,083 | -0.18(-2.55%) |
Oct 09, 2014 | 7.550 | 7.550 | 6.828 | 7.255 | 241,815 | -0.26(-3.52%) |
Oct 08, 2014 | 7.480 | 7.710 | 7.147 | 7.520 | 141,221 | +0.03(+0.40%) |
Oct 07, 2014 | 7.690 | 7.762 | 7.350 | 7.490 | 153,759 | -0.20(-2.60%) |
Oct 06, 2014 | 8.100 | 8.100 | 7.608 | 7.690 | 103,198 | -0.38(-4.71%) |
Oct 03, 2014 | 8.310 | 8.310 | 7.950 | 8.070 | 205,394 | -0.18(-2.18%) |
Oct 02, 2014 | 8.100 | 8.360 | 7.710 | 8.250 | 191,725 | +0.18(+2.23%) |
Oct 01, 2014 | 8.320 | 8.487 | 8.020 | 8.070 | 109,374 | -0.26(-3.12%) |
Sep 30, 2014 | 8.800 | 8.879 | 8.260 | 8.330 | 146,087 | -0.44(-5.02%) |
Sep 29, 2014 | 8.330 | 8.940 | 8.262 | 8.770 | 134,019 | +0.33(+3.91%) |
Sep 26, 2014 | 8.570 | 8.640 | 8.220 | 8.440 | 110,793 | -0.05(-0.59%) |
Sep 25, 2014 | 8.700 | 8.720 | 8.390 | 8.490 | 99,973 | -0.13(-1.51%) |
Sep 24, 2014 | 8.560 | 8.650 | 8.420 | 8.620 | 123,337 | +0.06(+0.70%) |
Sep 23, 2014 | 8.800 | 8.870 | 8.520 | 8.560 | 112,780 | -0.16(-1.83%) |
Sep 22, 2014 | 8.510 | 8.840 | 8.450 | 8.720 | 115,334 | +0.03(+0.35%) |
Sep 19, 2014 | 9.230 | 9.230 | 8.500 | 8.690 | 165,613 | -0.47(-5.13%) |
Sep 18, 2014 | 9.210 | 9.350 | 9.000 | 9.160 | 496,631 | +0.00(+0.00%) |
Sep 17, 2014 | 8.860 | 9.240 | 8.770 | 9.160 | 103,222 | +0.43(+4.93%) |
Sep 16, 2014 | 8.600 | 8.960 | 8.400 | 8.730 | 63,282 | +0.12(+1.39%) |
Sep 15, 2014 | 9.030 | 9.030 | 8.510 | 8.610 | 169,757 | -0.44(-4.86%) |
Sep 12, 2014 | 9.310 | 9.490 | 8.750 | 9.050 | 167,128 | -0.31(-3.31%) |
Sep 11, 2014 | 9.310 | 9.590 | 9.310 | 9.360 | 115,915 | -0.05(-0.53%) |
Sep 10, 2014 | 9.440 | 9.490 | 9.190 | 9.410 | 42,872 | -0.03(-0.32%) |
Sep 09, 2014 | 9.580 | 9.700 | 9.200 | 9.440 | 91,323 | -0.17(-1.77%) |
Sep 08, 2014 | 9.340 | 9.710 | 9.100 | 9.610 | 57,200 | +0.35(+3.78%) |
Sep 05, 2014 | 9.300 | 9.435 | 8.940 | 9.260 | 73,566 | -0.09(-0.96%) |
Sep 04, 2014 | 9.500 | 9.590 | 9.320 | 9.350 | 38,831 | -0.14(-1.48%) |
Sep 03, 2014 | 9.600 | 9.773 | 9.430 | 9.490 | 129,199 | -0.07(-0.73%) |
Sep 02, 2014 | 9.390 | 9.769 | 9.330 | 9.560 | 88,061 | +0.17(+1.81%) |
Aug 29, 2014 | 9.330 | 9.390 | 9.390 | 9.390 | 95,100 | +0.10(+1.08%) |
Aug 28, 2014 | 9.330 | 9.460 | 9.140 | 9.290 | 103,393 | -0.10(-1.06%) |
Aug 27, 2014 | 9.780 | 9.880 | 9.150 | 9.390 | 132,464 | -0.40(-4.09%) |
Aug 26, 2014 | 9.390 | 9.830 | 9.390 | 9.790 | 183,583 | +0.46(+4.93%) |
Aug 25, 2014 | 9.220 | 9.360 | 8.750 | 9.330 | 101,625 | +0.14(+1.52%) |
Aug 22, 2014 | 8.790 | 9.280 | 8.624 | 9.190 | 127,736 | +0.39(+4.43%) |
Aug 21, 2014 | 8.960 | 8.960 | 8.570 | 8.800 | 78,106 | -0.15(-1.68%) |
Aug 20, 2014 | 9.200 | 9.200 | 8.910 | 8.950 | 75,764 | -0.31(-3.35%) |
Aug 19, 2014 | 9.280 | 9.370 | 9.083 | 9.260 | 76,109 | +0.03(+0.33%) |
Aug 18, 2014 | 9.110 | 9.230 | 8.900 | 9.230 | 81,464 | +0.22(+2.44%) |
Aug 15, 2014 | 9.000 | 9.050 | 8.910 | 9.010 | 120,357 | +0.05(+0.56%) |
Aug 14, 2014 | 8.930 | 9.000 | 8.860 | 8.960 | 66,867 | +0.04(+0.45%) |
Aug 13, 2014 | 8.820 | 8.958 | 8.650 | 8.920 | 57,514 | +0.11(+1.25%) |
Aug 12, 2014 | 8.800 | 9.114 | 8.730 | 8.810 | 73,603 | -0.05(-0.56%) |
Aug 11, 2014 | 8.720 | 8.932 | 8.660 | 8.860 | 108,035 | +0.21(+2.43%) |
Aug 08, 2014 | 8.620 | 8.930 | 8.400 | 8.650 | 159,725 | +0.03(+0.35%) |
Aug 07, 2014 | 8.510 | 9.030 | 8.500 | 8.620 | 219,569 | +0.18(+2.13%) |
Aug 06, 2014 | 8.440 | 8.560 | 8.240 | 8.440 | 197,698 | -0.10(-1.17%) |
Aug 05, 2014 | 8.720 | 8.805 | 8.280 | 8.540 | 275,866 | -0.23(-2.62%) |
Aug 04, 2014 | 8.590 | 8.840 | 8.300 | 8.770 | 202,070 | +0.22(+2.57%) |
Aug 01, 2014 | 8.830 | 8.850 | 8.310 | 8.550 | 212,499 | -0.24(-2.73%) |
Jul 31, 2014 | 9.300 | 9.440 | 8.680 | 8.790 | 473,545 | -0.55(-5.89%) |
Jul 30, 2014 | 9.300 | 9.473 | 9.070 | 9.340 | 134,026 | +0.14(+1.52%) |
Jul 29, 2014 | 9.050 | 9.280 | 8.870 | 9.200 | 140,172 | +0.22(+2.45%) |
Jul 28, 2014 | 9.160 | 9.160 | 9.030 | 8.980 | 103,835 | -0.18(-1.97%) |
Jul 25, 2014 | 9.050 | 9.210 | 8.913 | 9.160 | 117,109 | +0.03(+0.33%) |
Jul 24, 2014 | 9.270 | 9.350 | 8.990 | 9.130 | 98,905 | -0.08(-0.87%) |
Jul 23, 2014 | 9.350 | 9.450 | 9.150 | 9.210 | 96,897 | -0.12(-1.29%) |
Jul 22, 2014 | 9.040 | 9.490 | 8.930 | 9.330 | 101,663 | +0.33(+3.67%) |
Jul 21, 2014 | 9.010 | 9.220 | 8.750 | 9.000 | 123,500 | +0.05(+0.56%) |
Jul 18, 2014 | 8.810 | 9.090 | 8.320 | 8.950 | 454,024 | +0.12(+1.36%) |
Jul 17, 2014 | 9.350 | 9.350 | 8.738 | 8.830 | 333,929 | -0.51(-5.46%) |
Jul 16, 2014 | 9.850 | 9.850 | 9.310 | 9.340 | 167,442 | -0.43(-4.40%) |
Jul 15, 2014 | 10.25 | 10.42 | 9.700 | 9.770 | 184,104 | -0.48(-4.68%) |
Jul 14, 2014 | 10.14 | 10.57 | 9.950 | 10.25 | 232,616 | +0.20(+1.99%) |
Jul 11, 2014 | 10.31 | 10.46 | 9.970 | 10.05 | 229,652 | -0.23(-2.24%) |
Jul 10, 2014 | 10.15 | 10.33 | 9.660 | 10.28 | 292,836 | +0.01(+0.10%) |
Jul 09, 2014 | 10.40 | 10.54 | 10.03 | 10.27 | 135,137 | -0.08(-0.77%) |
Jul 08, 2014 | 11.20 | 11.20 | 10.29 | 10.35 | 310,396 | -0.91(-8.08%) |
Jul 07, 2014 | 12.03 | 12.53 | 11.16 | 11.26 | 237,857 | -0.81(-6.71%) |
Jul 03, 2014 | 12.51 | 12.07 | 12.07 | 12.07 | 113,300 | -0.39(-3.13%) |
Jul 02, 2014 | 12.36 | 12.70 | 12.17 | 12.46 | 133,174 | +0.08(+0.65%) |
Jul 01, 2014 | 12.33 | 12.70 | 12.09 | 12.38 | 162,120 | +0.06(+0.49%) |
Jun 30, 2014 | 12.06 | 12.63 | 12.04 | 12.32 | 286,397 | +0.40(+3.36%) |
Jun 27, 2014 | 11.95 | 12.66 | 11.76 | 11.92 | 2,583,792 | +0.04(+0.34%) |
Jun 26, 2014 | 11.68 | 11.94 | 11.65 | 11.88 | 229,335 | +0.24(+2.06%) |
Jun 25, 2014 | 11.75 | 11.79 | 11.30 | 11.64 | 1,521,251 | -1.13(-8.85%) |
Jun 24, 2014 | 13.07 | 13.44 | 12.59 | 12.77 | 168,795 | -0.24(-1.84%) |
Jun 23, 2014 | 12.89 | 13.73 | 12.68 | 13.01 | 221,337 | +0.06(+0.46%) |
Jun 20, 2014 | 12.14 | 13.05 | 12.14 | 12.95 | 310,836 | +0.90(+7.47%) |
Jun 19, 2014 | 11.81 | 12.10 | 11.67 | 12.05 | 111,047 | +0.27(+2.29%) |
Jun 18, 2014 | 11.52 | 11.82 | 11.13 | 11.78 | 140,306 | +0.30(+2.61%) |
Jun 17, 2014 | 11.43 | 11.72 | 11.29 | 11.48 | 56,072 | +0.16(+1.41%) |
Jun 16, 2014 | 10.84 | 11.39 | 10.83 | 11.32 | 90,090 | +0.43(+3.95%) |
Jun 13, 2014 | 10.69 | 10.98 | 10.69 | 10.89 | 58,611 | +0.23(+2.16%) |
Jun 12, 2014 | 10.46 | 10.80 | 10.26 | 10.66 | 106,695 | +0.21(+2.01%) |
Jun 11, 2014 | 10.45 | 10.82 | 10.28 | 10.45 | 62,820 | -0.07(-0.67%) |
Jun 10, 2014 | 10.55 | 11.00 | 10.27 | 10.52 | 119,690 | -0.09(-0.85%) |
Jun 06, 2014 | 10.80 | 10.80 | 10.47 | 10.61 | 120,174 | -0.19(-1.76%) |
Jun 05, 2014 | 11.27 | 11.28 | 10.02 | 10.80 | 211,436 | -0.36(-3.23%) |
Jun 04, 2014 | 11.77 | 11.99 | 11.11 | 11.16 | 69,985 | -0.68(-5.74%) |
Jun 03, 2014 | 11.67 | 11.91 | 11.34 | 11.84 | 76,341 | +0.08(+0.68%) |
Jun 02, 2014 | 11.84 | 12.10 | 11.00 | 11.76 | 110,244 | -0.18(-1.51%) |
May 30, 2014 | 11.83 | 12.38 | 11.53 | 11.94 | 69,526 | +0.06(+0.51%) |
May 29, 2014 | 11.74 | 11.99 | 11.39 | 11.88 | 69,683 | +0.15(+1.28%) |
May 28, 2014 | 11.84 | 11.99 | 11.44 | 11.73 | 93,093 | -0.03(-0.26%) |
May 27, 2014 | 11.14 | 11.85 | 11.11 | 11.76 | 90,664 | +0.61(+5.47%) |
May 23, 2014 | 11.40 | 11.15 | 11.15 | 11.15 | 41,900 | -0.28(-2.45%) |
May 22, 2014 | 11.16 | 11.51 | 10.89 | 11.43 | 50,734 | +0.26(+2.33%) |
May 21, 2014 | 11.31 | 11.71 | 11.10 | 11.17 | 39,754 | -0.05(-0.45%) |
May 20, 2014 | 11.07 | 11.79 | 10.82 | 11.22 | 113,731 | +0.25(+2.28%) |
May 19, 2014 | 11.67 | 11.85 | 10.80 | 10.97 | 135,262 | -0.77(-6.56%) |
May 16, 2014 | 10.92 | 12.38 | 10.74 | 11.74 | 91,775 | +0.79(+7.21%) |
May 15, 2014 | 11.35 | 11.46 | 10.66 | 10.95 | 88,884 | -0.41(-3.61%) |
May 14, 2014 | 11.57 | 11.59 | 11.04 | 11.36 | 52,234 | -0.08(-0.70%) |
May 13, 2014 | 11.39 | 11.60 | 10.61 | 11.44 | 75,274 | -0.10(-0.87%) |
May 12, 2014 | 11.29 | 11.73 | 11.21 | 11.54 | 59,187 | +0.23(+2.03%) |
May 09, 2014 | 11.87 | 11.87 | 11.04 | 11.31 | 116,819 | -0.68(-5.67%) |
May 08, 2014 | 12.99 | 12.99 | 11.64 | 11.99 | 115,068 | -0.46(-3.69%) |
May 07, 2014 | 12.67 | 12.90 | 11.76 | 12.45 | 107,628 | -0.20(-1.58%) |
May 06, 2014 | 12.64 | 12.98 | 12.40 | 12.65 | 98,685 | +0.03(+0.24%) |
May 05, 2014 | 12.36 | 12.92 | 12.31 | 12.62 | 35,673 | -0.13(-1.02%) |
May 02, 2014 | 12.56 | 12.94 | 12.30 | 12.75 | 62,095 | +0.26(+2.08%) |
May 01, 2014 | 11.98 | 12.68 | 11.89 | 12.49 | 41,332 | +0.44(+3.65%) |
Apr 30, 2014 | 11.82 | 12.48 | 11.61 | 12.05 | 34,749 | +0.14(+1.18%) |
Apr 29, 2014 | 12.26 | 12.33 | 11.66 | 11.91 | 60,734 | -0.22(-1.81%) |
Apr 28, 2014 | 12.04 | 12.55 | 11.18 | 12.13 | 53,340 | +0.22(+1.85%) |
Apr 25, 2014 | 12.13 | 13.00 | 11.85 | 11.91 | 31,948 | -0.36(-2.93%) |
Apr 24, 2014 | 12.18 | 12.49 | 11.72 | 12.27 | 57,149 | +0.18(+1.49%) |
Apr 23, 2014 | 12.28 | 12.47 | 12.01 | 12.09 | 34,898 | -0.15(-1.23%) |
Apr 22, 2014 | 12.00 | 12.36 | 11.80 | 12.24 | 29,585 | +0.34(+2.86%) |
Apr 21, 2014 | 11.56 | 12.62 | 11.35 | 11.90 | 40,965 | +0.22(+1.88%) |
Apr 17, 2014 | 11.25 | 11.68 | 11.68 | 11.68 | 47,300 | +0.45(+4.01%) |
Apr 16, 2014 | 11.36 | 11.70 | 11.01 | 11.23 | 84,597 | -0.11(-0.97%) |
Apr 15, 2014 | 11.69 | 11.81 | 10.78 | 11.34 | 113,423 | -0.30(-2.58%) |
Apr 14, 2014 | 11.56 | 12.07 | 11.29 | 11.64 | 198,060 | +0.10(+0.87%) |
Apr 11, 2014 | 12.14 | 12.45 | 11.22 | 11.54 | 213,945 | -0.65(-5.33%) |
Apr 10, 2014 | 12.92 | 12.92 | 11.92 | 12.19 | 141,069 | -0.73(-5.65%) |
Apr 09, 2014 | 12.51 | 12.95 | 12.15 | 12.92 | 79,473 | +0.45(+3.61%) |
Apr 08, 2014 | 13.51 | 13.70 | 12.30 | 12.47 | 151,051 | -1.06(-7.83%) |
Apr 07, 2014 | 13.89 | 14.36 | 13.36 | 13.53 | 146,443 | -0.46(-3.29%) |
Apr 04, 2014 | 14.76 | 14.99 | 13.76 | 13.99 | 79,038 | -0.65(-4.44%) |
Apr 03, 2014 | 14.95 | 15.25 | 14.06 | 14.64 | 80,727 | -0.37(-2.47%) |
Apr 02, 2014 | 14.93 | 15.50 | 14.48 | 15.01 | 141,653 | +0.06(+0.40%) |
Apr 01, 2014 | 13.72 | 15.18 | 13.72 | 14.95 | 135,910 | +1.04(+7.48%) |
Mar 31, 2014 | 13.42 | 14.14 | 13.36 | 13.91 | 46,814 | +0.24(+1.76%) |
Mar 28, 2014 | 14.18 | 14.55 | 13.22 | 13.67 | 64,532 | -0.45(-3.19%) |
Mar 27, 2014 | 13.65 | 14.45 | 13.50 | 14.12 | 96,671 | +0.44(+3.22%) |
Mar 26, 2014 | 13.57 | 14.00 | 13.13 | 13.68 | 132,232 | +0.12(+0.88%) |
Mar 25, 2014 | 14.09 | 14.18 | 13.40 | 13.56 | 213,098 | -0.70(-4.91%) |
Mar 24, 2014 | 14.78 | 14.84 | 13.74 | 14.26 | 108,323 | -0.49(-3.32%) |
Mar 21, 2014 | 15.50 | 15.65 | 14.25 | 14.75 | 335,664 | -0.75(-4.84%) |
Mar 20, 2014 | 15.75 | 15.82 | 15.30 | 15.50 | 98,340 | -0.15(-0.96%) |
Mar 19, 2014 | 15.15 | 15.80 | 15.11 | 15.65 | 89,452 | +0.47(+3.10%) |
Mar 18, 2014 | 15.24 | 15.53 | 14.66 | 15.18 | 130,952 | +0.16(+1.07%) |
Mar 17, 2014 | 14.89 | 15.45 | 14.67 | 15.02 | 268,678 | +0.12(+0.81%) |
Mar 14, 2014 | 14.67 | 14.99 | 14.57 | 14.90 | 83,812 | +0.23(+1.57%) |
Mar 13, 2014 | 14.53 | 14.74 | 14.47 | 14.67 | 128,414 | +0.30(+2.09%) |
Mar 12, 2014 | 14.50 | 14.60 | 14.24 | 14.37 | 110,955 | -0.23(-1.58%) |
Mar 11, 2014 | 14.48 | 14.90 | 14.11 | 14.60 | 91,901 | +0.13(+0.90%) |
Mar 10, 2014 | 14.30 | 14.50 | 13.88 | 14.47 | 101,842 | +0.04(+0.28%) |
Mar 07, 2014 | 13.95 | 14.50 | 13.55 | 14.43 | 58,269 | +0.47(+3.37%) |
Mar 06, 2014 | 14.75 | 14.75 | 13.88 | 13.96 | 69,033 | -0.52(-3.59%) |
Mar 05, 2014 | 14.83 | 14.83 | 14.16 | 14.48 | 69,174 | -0.10(-0.69%) |
Mar 04, 2014 | 14.26 | 14.89 | 14.26 | 14.58 | 169,550 | +0.41(+2.89%) |
Mar 03, 2014 | 13.56 | 14.35 | 13.55 | 14.17 | 124,688 | +0.14(+1.00%) |
Feb 28, 2014 | 14.00 | 14.35 | 13.75 | 14.03 | 79,849 | -0.33(-2.30%) |
Feb 27, 2014 | 13.95 | 14.41 | 13.90 | 14.36 | 176,626 | +0.43(+3.09%) |
Feb 26, 2014 | 14.05 | 14.19 | 13.56 | 13.93 | 37,840 | -0.06(-0.43%) |
Feb 25, 2014 | 13.85 | 14.16 | 13.50 | 13.99 | 224,022 | +0.14(+1.01%) |
Feb 24, 2014 | 13.74 | 14.10 | 13.40 | 13.85 | 75,230 | +0.27(+1.99%) |
Feb 21, 2014 | 13.69 | 13.74 | 13.30 | 13.58 | 30,892 | -0.07(-0.51%) |
Feb 20, 2014 | 13.29 | 13.73 | 12.40 | 13.65 | 67,137 | +0.40(+3.02%) |
Feb 19, 2014 | 12.50 | 13.25 | 12.50 | 13.25 | 77,444 | +0.34(+2.63%) |
Feb 18, 2014 | 12.06 | 13.00 | 11.50 | 12.91 | 127,590 | +1.06(+8.95%) |
Feb 14, 2014 | 11.35 | 11.85 | 11.85 | 11.85 | 82,300 | +0.63(+5.61%) |
Feb 13, 2014 | 11.10 | 11.35 | 10.90 | 11.22 | 46,000 | +0.12(+1.08%) |
Feb 12, 2014 | 11.80 | 11.80 | 11.01 | 11.10 | 31,594 | -0.23(-2.03%) |
Feb 11, 2014 | 11.43 | 11.49 | 11.10 | 11.33 | 18,282 | -0.26(-2.24%) |
Feb 10, 2014 | 11.33 | 12.00 | 11.33 | 11.59 | 24,532 | +0.21(+1.85%) |
Feb 07, 2014 | 11.75 | 11.82 | 11.30 | 11.38 | 20,202 | -0.17(-1.47%) |
Feb 06, 2014 | 11.49 | 11.68 | 11.30 | 11.55 | 23,581 | +0.04(+0.35%) |
Feb 05, 2014 | 12.20 | 12.20 | 11.39 | 11.51 | 14,093 | -0.59(-4.88%) |
Feb 04, 2014 | 12.02 | 12.20 | 11.90 | 12.10 | 33,253 | +0.05(+0.41%) |
Feb 03, 2014 | 12.37 | 12.49 | 11.89 | 12.05 | 115,712 | -0.14(-1.15%) |
Jan 31, 2014 | 11.88 | 12.35 | 11.88 | 12.19 | 29,647 | +0.36(+3.04%) |
Jan 30, 2014 | 12.46 | 12.46 | 11.53 | 11.83 | 32,346 | -0.17(-1.42%) |
Jan 29, 2014 | 12.34 | 12.37 | 11.47 | 12.00 | 66,044 | -0.05(-0.41%) |
Jan 28, 2014 | 11.96 | 12.38 | 11.74 | 12.05 | 172,986 | +0.55(+4.78%) |
Jan 27, 2014 | 10.28 | 12.38 | 10.10 | 11.50 | 149,867 | -1.00(-8.00%) |
Jan 24, 2014 | 12.70 | 12.75 | 12.40 | 12.50 | 123,078 | -0.20(-1.57%) |