Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.30	21.48	20.80	21.25	681,343	-0.05(-0.23%)
Oct 30, 2019	20.96	21.48	20.76	21.30	652,300	+0.24(+1.14%)
Oct 29, 2019	20.96	21.23	20.38	21.06	687,572	+0.09(+0.43%)
Oct 28, 2019	19.84	21.29	19.63	20.97	1,140,762	+1.16(+5.86%)
Oct 25, 2019	19.23	19.90	19.15	19.81	543,900	+0.52(+2.70%)
Oct 24, 2019	19.41	19.48	19.03	19.29	428,993	+0.05(+0.26%)
Oct 23, 2019	18.58	19.27	18.35	19.24	909,565	+0.65(+3.52%)
Oct 22, 2019	19.17	19.42	18.54	18.59	906,366	-0.45(-2.39%)
Oct 21, 2019	18.68	19.31	18.67	19.04	895,362	+0.59(+3.23%)
Oct 18, 2019	18.49	18.87	18.29	18.45	1,123,100	-0.16(-0.83%)
Oct 17, 2019	17.97	18.79	17.93	18.60	725,910	+0.75(+4.20%)
Oct 16, 2019	17.82	17.98	17.50	17.85	910,952	+0.01(+0.06%)
Oct 15, 2019	17.69	17.91	17.40	17.84	1,078,501	+0.14(+0.79%)
Oct 14, 2019	17.73	18.10	17.67	17.70	601,544	-0.20(-1.09%)
Oct 11, 2019	17.97	18.35	17.77	17.89	853,600	+0.20(+1.10%)
Oct 10, 2019	18.26	18.45	17.46	17.70	720,488	-0.58(-3.17%)
Oct 09, 2019	18.24	18.59	17.90	18.28	828,217	+0.02(+0.11%)
Oct 08, 2019	18.32	18.75	17.79	18.26	1,539,720	+0.00(+0.00%)
Oct 07, 2019	17.84	18.41	17.56	18.26	1,741,711	+0.84(+4.82%)
Oct 04, 2019	18.17	18.49	17.25	17.42	6,847,300	-1.94(-10.02%)
Oct 03, 2019	18.53	19.75	18.45	19.36	1,230,570	+0.72(+3.86%)
Oct 02, 2019	17.79	18.76	17.25	18.64	1,884,715	+1.08(+6.15%)
Oct 01, 2019	18.66	19.68	17.49	17.56	1,927,813	-0.94(-5.08%)
Sep 30, 2019	19.74	19.74	18.47	18.50	721,576	-1.10(-5.61%)
Sep 27, 2019	18.87	19.84	18.61	19.60	578,600	+0.75(+3.98%)
Sep 26, 2019	19.07	19.52	18.78	18.85	489,093	-0.31(-1.62%)
Sep 25, 2019	19.46	19.71	18.96	19.16	546,639	-0.34(-1.77%)
Sep 24, 2019	19.42	19.73	18.82	19.50	970,374	+0.11(+0.59%)
Sep 23, 2019	19.28	19.71	19.24	19.39	777,521	-0.02(-0.10%)
Sep 20, 2019	20.12	20.52	19.00	19.41	4,230,300	-0.78(-3.86%)
Sep 19, 2019	21.04	21.06	20.16	20.19	947,386	-0.81(-3.86%)
Sep 18, 2019	21.44	21.80	20.87	21.00	1,254,007	-0.39(-1.82%)
Sep 17, 2019	20.95	21.48	20.61	21.39	820,815	+0.40(+1.91%)
Sep 16, 2019	20.50	21.14	20.37	20.99	677,428	+0.48(+2.34%)
Sep 13, 2019	20.63	20.82	20.10	20.51	1,070,400	+0.00(+0.00%)
Sep 12, 2019	20.80	20.80	20.26	20.51	866,313	-0.23(-1.11%)
Sep 11, 2019	19.83	20.82	19.81	20.74	1,295,497	+0.97(+4.91%)
Sep 10, 2019	18.41	19.78	18.24	19.77	1,227,754	+1.35(+7.33%)
Sep 09, 2019	17.99	18.49	17.68	18.42	459,095	+0.42(+2.33%)
Sep 06, 2019	18.55	18.68	17.95	18.00	465,700	-0.49(-2.65%)
Sep 05, 2019	18.27	18.64	17.93	18.49	481,525	+0.45(+2.49%)
Sep 04, 2019	17.76	18.22	17.63	18.04	601,252	+0.43(+2.44%)
Sep 03, 2019	18.39	18.44	17.53	17.61	731,443	-0.91(-4.91%)
Aug 30, 2019	18.83	18.90	18.18	18.52	330,700	-0.23(-1.23%)
Aug 29, 2019	17.87	18.88	17.70	18.75	855,345	+1.14(+6.47%)
Aug 28, 2019	16.72	17.68	16.60	17.61	450,430	+0.78(+4.63%)
Aug 27, 2019	17.26	17.63	16.66	16.83	566,264	-0.38(-2.21%)
Aug 26, 2019	17.56	17.56	17.07	17.21	454,630	-0.17(-0.98%)
Aug 23, 2019	18.04	18.43	17.26	17.38	566,700	-0.70(-3.87%)
Aug 22, 2019	18.47	18.47	17.82	18.08	483,574	-0.31(-1.69%)
Aug 21, 2019	18.16	18.42	17.86	18.39	454,981	+0.39(+2.17%)
Aug 20, 2019	17.70	18.16	17.44	18.00	643,725	+0.25(+1.41%)
Aug 19, 2019	17.41	17.86	17.08	17.75	681,181	+0.57(+3.32%)
Aug 16, 2019	16.99	17.29	16.76	17.18	696,200	+0.28(+1.66%)
Aug 15, 2019	17.30	17.58	16.85	16.90	619,122	-0.40(-2.31%)
Aug 14, 2019	17.82	18.16	17.11	17.30	1,018,487	-0.87(-4.79%)
Aug 13, 2019	17.96	18.45	17.83	18.17	739,922	+0.09(+0.50%)
Aug 12, 2019	18.01	18.35	17.83	18.08	789,166	+0.04(+0.22%)
Aug 09, 2019	17.95	18.68	17.75	18.04	1,027,000	+0.17(+0.95%)
Aug 08, 2019	17.19	17.97	17.15	17.87	799,677	+0.84(+4.93%)
Aug 07, 2019	16.23	17.09	15.68	17.03	1,161,829	+0.59(+3.59%)
Aug 06, 2019	16.67	16.91	15.82	16.44	1,575,393	-0.01(-0.06%)
Aug 05, 2019	16.31	17.04	16.03	16.45	1,523,944	+0.09(+0.55%)
Aug 02, 2019	17.09	17.14	16.12	16.36	988,100	-0.77(-4.50%)
Aug 01, 2019	17.41	17.91	16.97	17.13	844,035	-0.31(-1.78%)
Jul 31, 2019	17.85	18.14	17.42	17.44	1,057,740	-0.39(-2.19%)
Jul 30, 2019	17.62	17.87	17.33	17.83	641,102	+0.16(+0.91%)
Jul 29, 2019	17.72	17.96	17.42	17.67	891,415	-0.07(-0.39%)
Jul 26, 2019	17.46	17.84	17.46	17.74	599,900	+0.33(+1.90%)
Jul 25, 2019	18.05	18.09	17.39	17.41	536,806	-0.56(-3.12%)
Jul 24, 2019	17.76	17.98	17.55	17.97	739,721	+0.15(+0.84%)
Jul 23, 2019	18.32	18.38	17.61	17.82	632,017	-0.36(-1.98%)
Jul 22, 2019	18.46	18.72	18.01	18.18	665,637	-0.27(-1.46%)
Jul 19, 2019	19.19	19.22	18.42	18.45	579,800	-0.75(-3.91%)
Jul 18, 2019	19.08	19.35	18.88	19.20	634,441	+0.06(+0.31%)
Jul 17, 2019	18.74	19.25	18.67	19.14	730,881	+0.43(+2.30%)
Jul 16, 2019	18.43	18.78	18.20	18.71	490,323	+0.42(+2.30%)
Jul 15, 2019	18.57	18.92	18.24	18.29	672,529	-0.23(-1.24%)
Jul 12, 2019	18.27	18.64	18.00	18.52	446,800	+0.21(+1.15%)
Jul 11, 2019	19.06	19.06	18.10	18.31	826,767	-0.67(-3.53%)
Jul 10, 2019	18.84	19.06	18.50	18.98	978,674	+0.16(+0.85%)
Jul 09, 2019	17.79	18.85	17.76	18.82	661,996	+0.98(+5.49%)
Jul 08, 2019	18.24	18.36	17.57	17.84	897,227	-0.49(-2.67%)
Jul 05, 2019	18.58	19.00	18.27	18.33	568,700	-0.43(-2.29%)
Jul 03, 2019	18.10	18.80	17.88	18.76	465,600	+0.76(+4.22%)
Jul 02, 2019	18.95	19.00	17.50	18.00	1,100,043	-0.98(-5.16%)
Jul 01, 2019	18.97	19.03	18.73	18.98	821,939	+0.39(+2.10%)
Jun 28, 2019	18.57	19.06	18.33	18.59	1,858,000	+0.16(+0.87%)
Jun 27, 2019	18.30	18.47	17.87	18.43	633,725	+0.19(+1.04%)
Jun 26, 2019	18.20	18.66	18.03	18.24	669,499	+0.11(+0.61%)
Jun 25, 2019	17.84	18.41	17.75	18.13	451,358	+0.37(+2.08%)
Jun 24, 2019	18.46	18.68	17.74	17.76	771,337	-0.73(-3.95%)
Jun 21, 2019	18.24	18.64	17.80	18.49	1,561,200	+0.18(+0.98%)
Jun 20, 2019	18.34	18.45	18.14	18.31	699,817	+0.18(+0.99%)
Jun 19, 2019	18.41	18.55	18.02	18.13	517,484	-0.10(-0.55%)
Jun 18, 2019	18.40	18.71	18.11	18.23	577,129	-0.03(-0.16%)
Jun 17, 2019	17.80	18.43	17.68	18.26	820,987	+0.61(+3.46%)
Jun 14, 2019	17.60	18.04	17.36	17.65	716,400	+0.00(+0.00%)
Jun 13, 2019	17.19	17.65	17.04	17.65	379,142	+0.53(+3.10%)
Jun 12, 2019	17.03	17.22	16.60	17.12	686,659	+0.08(+0.47%)
Jun 11, 2019	17.48	17.67	17.00	17.04	513,390	-0.24(-1.39%)
Jun 10, 2019	17.77	18.09	17.20	17.28	582,026	-0.43(-2.43%)
Jun 07, 2019	17.21	17.83	17.09	17.71	667,700	+0.58(+3.39%)
Jun 06, 2019	17.62	17.64	16.90	17.13	639,403	-0.57(-3.22%)
Jun 05, 2019	18.01	18.04	17.47	17.70	573,588	-0.17(-0.95%)
Jun 04, 2019	17.84	17.95	17.55	17.87	675,842	+0.18(+1.02%)
Jun 03, 2019	17.12	17.85	17.02	17.69	933,642	+0.66(+3.88%)
May 31, 2019	17.15	17.40	16.97	17.03	760,500	-0.31(-1.79%)
May 30, 2019	17.96	18.10	17.26	17.34	801,961	-0.39(-2.20%)
May 29, 2019	17.69	17.89	17.36	17.73	538,750	-0.13(-0.73%)
May 28, 2019	18.04	18.40	17.73	17.86	812,477	-0.32(-1.76%)
May 24, 2019	17.82	18.33	17.82	18.18	668,400	+0.45(+2.54%)
May 23, 2019	17.61	18.25	17.35	17.73	1,376,062	+0.19(+1.08%)
May 22, 2019	18.16	18.38	17.48	17.54	721,100	-0.78(-4.26%)
May 21, 2019	17.67	18.32	17.40	18.32	900,698	+0.51(+2.86%)
May 20, 2019	18.03	18.14	17.54	17.81	1,029,074	-0.25(-1.38%)
May 17, 2019	18.15	18.55	18.00	18.06	948,800	-0.21(-1.15%)
May 16, 2019	18.40	18.67	18.04	18.27	1,277,163	+0.14(+0.77%)
May 15, 2019	18.05	18.26	17.66	18.13	1,009,829	+0.01(+0.06%)
May 14, 2019	17.53	18.40	17.53	18.12	1,208,464	+0.62(+3.54%)
May 13, 2019	17.59	17.78	17.30	17.50	869,812	-0.50(-2.78%)
May 10, 2019	18.12	18.72	17.90	18.00	1,138,100	-0.28(-1.53%)
May 09, 2019	17.00	18.34	16.92	18.28	1,339,045	+1.35(+7.97%)
May 08, 2019	16.86	17.14	16.62	16.93	1,730,018	-0.03(-0.18%)
May 07, 2019	17.43	17.49	16.80	16.96	1,342,060	-0.63(-3.58%)
May 06, 2019	16.67	17.73	16.64	17.59	1,372,956	+0.59(+3.47%)
May 03, 2019	17.90	18.15	16.85	17.00	3,347,100	-0.85(-4.76%)
May 02, 2019	17.85	18.34	17.26	17.85	3,880,423	+0.10(+0.56%)
May 01, 2019	16.27	19.94	16.20	17.75	12,163,688	-3.75(-17.44%)
Apr 30, 2019	22.70	22.73	21.50	21.50	1,838,908	-1.23(-5.41%)
Apr 29, 2019	24.28	24.56	22.51	22.73	1,712,923	-1.44(-5.96%)
Apr 26, 2019	23.84	24.31	23.51	24.17	712,500	+0.38(+1.60%)
Apr 25, 2019	23.61	23.95	23.29	23.79	740,365	+0.25(+1.06%)
Apr 24, 2019	24.34	24.41	23.43	23.54	808,713	-0.56(-2.32%)
Apr 23, 2019	22.96	24.40	22.78	24.10	1,083,795	+1.10(+4.78%)
Apr 22, 2019	23.51	23.75	22.68	23.00	858,786	-0.50(-2.13%)
Apr 18, 2019	22.79	23.73	22.12	23.50	1,056,400	+0.78(+3.43%)
Apr 17, 2019	23.60	23.89	22.28	22.72	1,167,157	-0.82(-3.48%)
Apr 16, 2019	24.00	24.15	23.47	23.54	931,500	-0.36(-1.51%)
Apr 15, 2019	24.94	25.17	23.59	23.90	1,610,274	-1.02(-4.09%)
Apr 12, 2019	24.99	25.25	24.61	24.92	801,800	+0.26(+1.05%)
Apr 11, 2019	25.11	25.43	24.58	24.66	686,212	-0.51(-2.03%)
Apr 10, 2019	25.33	25.73	24.71	25.17	642,546	-0.04(-0.16%)
Apr 09, 2019	26.13	26.38	25.13	25.21	576,948	-0.93(-3.56%)
Apr 08, 2019	26.10	26.19	25.67	26.14	428,069	+0.05(+0.19%)
Apr 05, 2019	25.95	26.46	25.67	26.09	659,900	+0.23(+0.89%)
Apr 04, 2019	26.21	26.35	25.51	25.86	705,345	-0.36(-1.37%)
Apr 03, 2019	26.00	26.59	25.70	26.22	1,007,760	+0.66(+2.58%)
Apr 02, 2019	24.57	25.63	24.55	25.56	843,607	+1.01(+4.11%)
Apr 01, 2019	24.75	25.55	24.37	24.55	1,209,222	+0.11(+0.45%)
Mar 29, 2019	23.75	24.71	23.64	24.44	1,066,400	+0.89(+3.78%)
Mar 28, 2019	23.40	23.75	23.31	23.55	517,975	+0.16(+0.68%)
Mar 27, 2019	23.98	23.98	23.37	23.39	642,533	-0.50(-2.09%)
Mar 26, 2019	23.19	23.90	23.19	23.89	674,203	+0.74(+3.20%)
Mar 25, 2019	23.75	23.99	22.87	23.15	815,936	-0.63(-2.65%)
Mar 22, 2019	24.52	24.87	23.74	23.78	1,161,900	-0.86(-3.49%)
Mar 21, 2019	24.44	25.07	24.44	24.64	492,303	-0.06(-0.24%)
Mar 20, 2019	24.58	25.22	24.30	24.70	1,135,422	+0.09(+0.37%)
Mar 19, 2019	24.58	24.90	24.10	24.61	1,172,509	+0.21(+0.86%)
Mar 18, 2019	23.75	24.53	23.44	24.40	1,015,256	+0.70(+2.95%)
Mar 15, 2019	24.17	24.33	23.60	23.70	2,304,700	-0.39(-1.62%)
Mar 14, 2019	24.95	25.00	24.05	24.09	663,708	-0.86(-3.45%)
Mar 13, 2019	25.25	25.36	24.82	24.95	799,115	-0.11(-0.44%)
Mar 12, 2019	25.28	25.45	24.41	25.06	1,437,201	-0.19(-0.75%)
Mar 11, 2019	25.95	26.25	25.04	25.25	1,294,417	-0.49(-1.90%)
Mar 08, 2019	25.52	26.13	25.38	25.74	520,100	+0.02(+0.08%)
Mar 07, 2019	25.64	25.89	25.32	25.72	610,866	+0.05(+0.19%)
Mar 06, 2019	27.61	27.61	25.66	25.67	1,122,480	-1.85(-6.72%)
Mar 05, 2019	28.22	28.65	27.50	27.52	1,252,405	-0.61(-2.17%)
Mar 04, 2019	28.17	28.58	27.73	28.13	893,885	+0.14(+0.50%)
Mar 01, 2019	26.67	28.00	25.81	27.99	908,300	+1.52(+5.74%)
Feb 28, 2019	27.51	27.75	26.38	26.47	791,765	-1.09(-3.96%)
Feb 27, 2019	27.84	28.60	27.45	27.56	670,977	-0.26(-0.93%)
Feb 26, 2019	27.67	28.29	27.43	27.82	752,453	+0.15(+0.54%)
Feb 25, 2019	27.08	27.89	27.08	27.67	1,223,512	+0.53(+1.95%)
Feb 22, 2019	28.06	28.70	26.84	27.14	1,133,300	-0.93(-3.31%)
Feb 21, 2019	28.35	28.46	28.01	28.07	845,471	-0.27(-0.95%)
Feb 20, 2019	27.34	28.52	27.01	28.34	787,950	+0.95(+3.47%)
Feb 19, 2019	28.05	28.24	27.26	27.39	940,096	-0.23(-0.83%)
Feb 15, 2019	26.37	27.78	26.33	27.62	1,089,100	+1.42(+5.42%)
Feb 14, 2019	26.26	26.80	26.18	26.20	793,819	-0.11(-0.42%)
Feb 13, 2019	27.98	28.16	26.28	26.31	762,155	-1.59(-5.70%)
Feb 12, 2019	27.47	27.93	27.03	27.90	1,127,018	+0.64(+2.35%)
Feb 11, 2019	27.43	27.43	26.80	27.26	502,634	+0.04(+0.15%)
Feb 08, 2019	26.89	27.61	26.65	27.22	474,000	+0.30(+1.11%)
Feb 07, 2019	27.23	27.46	26.89	26.92	689,920	-0.39(-1.43%)
Feb 06, 2019	27.89	27.96	26.58	27.31	781,167	-0.58(-2.08%)
Feb 05, 2019	27.96	28.57	27.60	27.89	653,028	-0.04(-0.14%)
Feb 04, 2019	27.55	27.98	27.25	27.93	384,336	+0.43(+1.56%)
Feb 01, 2019	26.94	27.52	26.54	27.50	520,900	+0.60(+2.23%)
Jan 31, 2019	26.90	27.25	26.52	26.90	581,281	-0.08(-0.30%)
Jan 30, 2019	26.10	27.00	25.84	26.98	531,882	+1.02(+3.93%)
Jan 29, 2019	25.81	26.25	25.66	25.96	468,045	+0.12(+0.46%)
Jan 28, 2019	26.14	26.45	25.57	25.84	628,960	-0.61(-2.31%)
Jan 25, 2019	25.85	26.53	25.40	26.45	662,100	+0.71(+2.76%)
Jan 24, 2019	25.41	26.00	25.11	25.74	378,045	+0.25(+0.98%)
Jan 23, 2019	26.53	26.62	25.44	25.49	529,708	-0.75(-2.86%)
Jan 22, 2019	26.86	27.09	26.17	26.24	950,078	-0.79(-2.92%)
Jan 18, 2019	27.17	27.45	26.48	27.03	583,600	+0.24(+0.90%)
Jan 17, 2019	27.15	27.59	25.30	26.79	1,732,509	-0.48(-1.76%)
Jan 16, 2019	26.65	27.41	26.65	27.27	767,033	+0.59(+2.21%)
Jan 15, 2019	25.94	26.85	25.74	26.68	470,561	+0.75(+2.89%)
Jan 14, 2019	25.93	26.24	25.55	25.93	683,830	-0.16(-0.61%)
Jan 11, 2019	25.74	26.34	25.56	26.09	588,000	+0.09(+0.35%)
Jan 10, 2019	25.29	26.23	24.34	26.00	1,099,852	+0.66(+2.60%)
Jan 09, 2019	26.35	26.45	25.28	25.34	900,772	-0.99(-3.76%)
Jan 08, 2019	27.14	27.87	26.23	26.33	1,121,372	-0.51(-1.90%)
Jan 07, 2019	26.25	26.96	25.21	26.84	1,276,272	+0.78(+2.99%)
Jan 04, 2019	26.45	26.86	24.73	26.06	1,390,900	-0.03(-0.11%)
Jan 03, 2019	26.00	28.12	25.91	26.09	1,820,204	+0.09(+0.35%)
Jan 02, 2019	25.09	26.12	25.01	26.00	855,748	+0.06(+0.23%)
Dec 31, 2018	25.41	27.36	24.72	25.94	1,587,800	+2.19(+9.22%)
Dec 28, 2018	23.48	24.44	23.14	23.75	550,400	+0.23(+0.98%)
Dec 27, 2018	23.73	24.16	22.44	23.52	655,766	-0.49(-2.04%)
Dec 26, 2018	22.18	24.11	21.90	24.01	782,686	+1.98(+8.99%)
Dec 24, 2018	21.88	22.77	21.71	22.03	386,300	-0.16(-0.72%)
Dec 21, 2018	22.32	22.76	21.25	22.19	2,144,700	-0.07(-0.31%)
Dec 20, 2018	23.96	24.15	22.20	22.26	1,330,748	-1.66(-6.94%)
Dec 19, 2018	24.52	25.32	23.46	23.92	901,716	-0.53(-2.17%)
Dec 18, 2018	25.12	25.55	24.09	24.45	654,625	-0.49(-1.96%)
Dec 17, 2018	24.81	25.80	24.28	24.94	952,996	-0.03(-0.12%)
Dec 14, 2018	25.94	26.57	24.87	24.97	645,000	-1.09(-4.18%)
Dec 13, 2018	26.86	27.08	25.95	26.06	894,691	-0.63(-2.36%)
Dec 12, 2018	27.34	27.78	26.65	26.69	466,930	-0.25(-0.93%)
Dec 11, 2018	27.43	27.43	26.22	26.94	659,270	+0.01(+0.04%)
Dec 10, 2018	26.55	27.10	25.86	26.93	617,073	+0.38(+1.43%)
Dec 07, 2018	27.80	28.35	26.52	26.55	791,300	-1.33(-4.77%)
Dec 06, 2018	27.42	28.47	26.90	27.88	953,086	+0.00(+0.00%)
Dec 04, 2018	29.16	29.49	27.80	27.88	1,008,600	-1.40(-4.78%)
Dec 03, 2018	28.98	29.36	28.50	29.28	742,628	+0.55(+1.91%)
Nov 30, 2018	28.11	28.74	27.76	28.73	919,000	+0.68(+2.42%)
Nov 29, 2018	28.15	28.54	27.62	28.05	992,775	-0.36(-1.27%)
Nov 28, 2018	26.54	28.42	25.86	28.41	863,107	+1.98(+7.49%)
Nov 27, 2018	25.67	26.99	25.33	26.43	878,796	+0.50(+1.93%)
Nov 26, 2018	26.15	26.37	25.47	25.93	708,874	-0.11(-0.42%)
Nov 23, 2018	24.44	26.33	24.44	26.04	545,200	+1.36(+5.51%)
Nov 21, 2018		24.68	24.68	24.68	0	+1.40(+6.01%)
Nov 20, 2018	23.24	23.95	22.91	23.28	1,376,709	-0.76(-3.16%)
Nov 19, 2018	26.44	26.67	24.03	24.04	1,382,055	-2.67(-10.00%)
Nov 16, 2018	27.66	28.15	26.29	26.71	1,142,200	-1.14(-4.09%)
Nov 15, 2018	27.42	28.38	27.21	27.85	677,110	+0.34(+1.24%)
Nov 14, 2018	27.29	28.18	27.00	27.51	1,067,636	+0.35(+1.29%)
Nov 13, 2018	27.89	28.27	26.95	27.16	701,445	-0.39(-1.42%)
Nov 12, 2018	28.08	28.21	26.06	27.55	1,258,989	-0.80(-2.82%)
Nov 09, 2018	29.84	30.11	27.80	28.35	1,456,900	-1.63(-5.44%)
Nov 08, 2018	30.65	31.24	29.70	29.98	1,287,067	-1.13(-3.63%)
Nov 07, 2018	28.81	31.25	28.81	31.11	1,124,190	+2.22(+7.68%)
Nov 06, 2018	29.24	29.91	28.29	28.89	1,059,092	-0.52(-1.77%)
Nov 05, 2018	29.95	29.95	28.02	29.41	738,417	-0.66(-2.19%)
Nov 02, 2018	31.12	31.81	29.69	30.07	819,300	-0.96(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.