Heron Therapeutics (NQ: HRTX )

1.740 -0.060 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.98 11.14 10.88 11.01 1,525,792 +0.02(+0.18%)
Oct 28, 2021 10.79 11.19 10.58 10.99 2,081,921 +0.17(+1.57%)
Oct 27, 2021 10.20 10.95 10.27 10.82 2,231,306 +0.57(+5.56%)
Oct 26, 2021 10.28 10.38 10.25 2,351,108 +0.05(+0.49%)
Oct 25, 2021 10.53 10.20 2,774,958 -0.34(-3.23%)
Oct 22, 2021 10.11 10.57 9.870 10.54 2,398,454 +0.37(+3.64%)
Oct 21, 2021 10.17 10.40 10.05 10.17 1,435,888 -0.03(-0.29%)
Oct 20, 2021 10.32 10.39 10.13 10.20 951,231 -0.13(-1.26%)
Oct 19, 2021 10.18 10.35 10.13 10.33 758,676 +0.16(+1.57%)
Oct 18, 2021 10.59 10.68 10.13 10.17 1,078,325 -0.42(-3.97%)
Oct 15, 2021 10.82 10.82 10.48 10.59 742,616 -0.10(-0.94%)
Oct 14, 2021 10.58 10.83 10.55 10.69 961,632 +0.14(+1.33%)
Oct 13, 2021 10.42 10.78 10.32 10.55 785,791 +0.13(+1.25%)
Oct 12, 2021 10.50 10.62 10.40 10.42 709,434 -0.11(-1.04%)
Oct 11, 2021 10.11 10.56 10.08 10.53 833,147 +0.40(+3.95%)
Oct 08, 2021 10.55 10.56 10.10 10.13 871,685 -0.45(-4.25%)
Oct 07, 2021 10.26 10.86 10.26 10.58 779,915 +0.21(+2.03%)
Oct 06, 2021 10.26 10.53 9.980 10.37 1,511,194 +0.05(+0.48%)
Oct 05, 2021 10.53 10.77 10.05 10.32 2,984,595 -0.26(-2.46%)
Oct 04, 2021 11.42 11.60 10.52 10.58 2,844,729 -0.24(-2.22%)
Oct 01, 2021 10.75 10.97 10.30 10.82 1,541,940 +0.13(+1.22%)
Sep 30, 2021 11.14 11.26 10.65 10.69 1,468,344 -0.38(-3.43%)
Sep 29, 2021 11.66 11.82 10.98 11.07 1,314,527 -0.78(-6.58%)
Sep 28, 2021 12.29 12.29 11.78 11.85 2,049,525 -0.51(-4.13%)
Sep 27, 2021 12.21 12.89 12.21 12.36 1,223,005 -0.23(-1.83%)
Sep 24, 2021 12.57 12.79 12.47 12.59 850,369 -0.15(-1.18%)
Sep 23, 2021 12.66 12.82 12.50 12.74 1,006,929 +0.14(+1.11%)
Sep 22, 2021 12.36 12.78 12.33 12.60 1,787,848 +0.33(+2.69%)
Sep 21, 2021 12.20 12.48 12.17 12.27 934,438 +0.12(+0.99%)
Sep 20, 2021 11.86 12.28 11.82 12.15 1,336,598 +0.05(+0.41%)
Sep 17, 2021 11.90 12.13 11.54 12.10 2,606,389 +0.33(+2.80%)
Sep 16, 2021 11.65 11.81 11.30 11.77 691,935 +0.11(+0.94%)
Sep 15, 2021 11.89 12.19 11.62 11.66 1,015,002 -0.17(-1.44%)
Sep 14, 2021 12.05 12.33 11.73 11.83 1,567,606 -0.08(-0.67%)
Sep 13, 2021 11.69 12.03 11.66 11.91 896,094 +0.26(+2.23%)
Sep 10, 2021 11.78 11.82 11.61 11.65 517,563 -0.08(-0.68%)
Sep 09, 2021 11.64 11.96 11.54 11.73 674,702 +0.09(+0.77%)
Sep 08, 2021 11.55 11.68 11.32 11.64 582,397 +0.10(+0.87%)
Sep 07, 2021 11.69 11.92 11.51 11.54 607,047 -0.19(-1.62%)
Sep 03, 2021 11.92 11.96 11.54 11.73 847,738 -0.21(-1.76%)
Sep 02, 2021 11.89 12.05 11.66 11.94 1,076,188 +0.11(+0.93%)
Sep 01, 2021 11.68 11.90 11.55 11.83 1,013,960 +0.16(+1.37%)
Aug 31, 2021 11.62 11.88 11.54 11.67 880,079 +0.02(+0.17%)
Aug 30, 2021 11.78 11.85 11.55 11.65 635,589 +0.06(+0.52%)
Aug 27, 2021 11.48 11.86 11.37 11.59 1,254,791 +0.11(+0.96%)
Aug 26, 2021 11.57 11.70 11.39 11.48 1,281,406 -0.15(-1.29%)
Aug 25, 2021 11.44 11.81 11.36 11.63 1,195,001 +0.14(+1.22%)
Aug 24, 2021 11.15 11.62 11.15 11.49 1,509,964 +0.39(+3.51%)
Aug 23, 2021 10.69 11.23 10.65 11.10 1,468,722 +0.58(+5.51%)
Aug 20, 2021 10.10 10.65 10.10 10.52 1,129,566 +0.39(+3.85%)
Aug 19, 2021 10.29 10.47 10.11 10.13 1,151,006 -0.22(-2.13%)
Aug 18, 2021 10.76 10.77 10.34 10.35 1,932,696 -0.36(-3.36%)
Aug 17, 2021 10.51 10.72 10.42 10.71 882,411 +0.07(+0.66%)
Aug 16, 2021 11.01 11.09 10.57 10.64 1,559,199 -0.41(-3.71%)
Aug 13, 2021 11.26 11.27 10.92 11.05 1,365,424 -0.27(-2.39%)
Aug 12, 2021 11.43 11.59 11.21 11.32 1,465,490 -0.17(-1.48%)
Aug 11, 2021 11.82 12.10 11.39 11.49 1,555,001 -0.27(-2.30%)
Aug 10, 2021 11.87 12.19 11.65 11.76 1,631,053 -0.18(-1.51%)
Aug 09, 2021 11.37 12.37 11.36 11.94 2,514,615 +0.14(+1.19%)
Aug 06, 2021 11.84 11.90 11.60 11.80 1,956,825 -0.13(-1.09%)
Aug 05, 2021 11.80 11.96 11.71 11.93 718,053 +0.06(+0.51%)
Aug 04, 2021 11.75 12.21 11.71 11.87 1,078,032 -0.06(-0.50%)
Aug 03, 2021 12.36 12.36 11.85 11.93 1,792,494 -0.43(-3.48%)
Aug 02, 2021 12.36 12.50 12.19 12.36 776,094 +0.00(+0.00%)
Jul 30, 2021 12.33 12.55 12.13 12.36 1,523,462 +0.04(+0.32%)
Jul 29, 2021 12.70 12.86 12.31 12.32 1,124,166 -0.35(-2.76%)
Jul 28, 2021 12.22 12.72 12.19 12.67 1,951,647 +0.43(+3.51%)
Jul 27, 2021 12.51 12.66 12.20 12.24 882,412 -0.31(-2.47%)
Jul 26, 2021 12.68 12.98 12.54 12.55 1,120,484 -0.34(-2.64%)
Jul 23, 2021 13.06 13.14 12.75 12.89 715,012 -0.15(-1.15%)
Jul 22, 2021 13.16 13.30 12.91 13.04 894,583 -0.10(-0.76%)
Jul 21, 2021 12.69 13.21 12.53 13.14 1,116,553 +0.46(+3.63%)
Jul 20, 2021 12.49 12.93 12.39 12.68 985,184 +0.17(+1.36%)
Jul 19, 2021 12.66 12.85 12.28 12.51 1,286,712 -0.36(-2.80%)
Jul 16, 2021 13.12 13.19 12.67 12.87 1,225,170 -0.22(-1.68%)
Jul 15, 2021 13.00 13.33 12.55 13.09 2,484,149 +0.09(+0.69%)
Jul 14, 2021 13.43 13.47 12.99 13.00 1,532,810 -0.48(-3.56%)
Jul 13, 2021 13.60 13.70 13.14 13.48 2,253,011 -0.19(-1.39%)
Jul 12, 2021 14.00 14.13 13.35 13.67 1,896,948 -0.35(-2.50%)
Jul 09, 2021 14.17 14.31 13.83 14.02 772,301 -0.15(-1.06%)
Jul 08, 2021 13.82 14.24 13.79 14.17 710,440 +0.05(+0.35%)
Jul 07, 2021 14.42 14.59 13.89 14.12 1,843,659 -0.30(-2.08%)
Jul 06, 2021 15.00 15.00 14.28 14.42 1,282,336 -0.45(-3.03%)
Jul 02, 2021 14.76 15.08 14.54 14.87 978,955 -0.13(-0.87%)
Jul 01, 2021 15.88 16.16 14.80 15.00 1,806,639 -0.52(-3.35%)
Jun 30, 2021 15.55 15.72 15.16 15.52 1,057,822 -0.09(-0.58%)
Jun 29, 2021 16.22 16.22 15.54 15.61 919,651 -0.49(-3.04%)
Jun 28, 2021 16.52 16.52 15.89 16.10 888,389 -0.52(-3.13%)
Jun 25, 2021 15.84 16.63 15.71 16.62 1,724,265 +0.83(+5.26%)
Jun 24, 2021 16.45 16.45 15.67 15.79 1,049,635 -0.63(-3.84%)
Jun 23, 2021 15.88 16.47 15.87 16.42 2,195,346 +0.52(+3.27%)
Jun 22, 2021 15.43 15.96 15.32 15.90 1,962,629 +0.50(+3.25%)
Jun 21, 2021 14.88 15.47 14.76 15.40 935,357 +0.47(+3.15%)
Jun 18, 2021 15.24 15.38 14.86 14.93 1,857,652 -0.47(-3.05%)
Jun 17, 2021 15.60 15.91 15.22 15.40 2,314,177 -0.35(-2.22%)
Jun 16, 2021 15.35 15.99 15.25 15.75 1,535,647 +0.28(+1.81%)
Jun 15, 2021 15.78 15.85 15.43 15.47 1,049,310 -0.30(-1.90%)
Jun 14, 2021 15.49 15.78 15.37 15.77 1,078,054 +0.37(+2.40%)
Jun 11, 2021 15.33 15.45 14.97 15.40 728,648 +0.18(+1.18%)
Jun 10, 2021 14.71 15.23 14.63 15.22 959,790 +0.45(+3.05%)
Jun 09, 2021 14.13 15.16 14.06 14.77 1,895,584 +0.75(+5.35%)
Jun 08, 2021 13.89 14.13 13.59 14.02 968,775 +0.14(+1.01%)
Jun 07, 2021 13.59 14.05 13.33 13.88 1,498,858 +0.33(+2.44%)
Jun 04, 2021 13.59 13.75 13.36 13.55 1,204,401 -0.06(-0.44%)
Jun 03, 2021 13.75 13.77 13.33 13.61 943,496 -0.22(-1.59%)
Jun 02, 2021 13.26 13.85 13.01 13.83 1,998,219 +0.49(+3.67%)
Jun 01, 2021 13.20 13.42 12.96 13.34 1,380,785 +0.07(+0.53%)
May 28, 2021 13.45 13.90 13.20 13.27 2,153,863 -0.22(-1.63%)
May 27, 2021 13.62 13.95 13.14 13.49 3,384,868 -0.16(-1.17%)
May 26, 2021 14.01 14.19 13.50 13.65 4,500,299 -0.35(-2.50%)
May 25, 2021 13.25 15.00 13.20 14.00 4,245,328 +0.50(+3.70%)
May 24, 2021 13.81 13.98 13.22 13.50 1,344,501 -0.22(-1.60%)
May 21, 2021 14.32 14.52 13.72 13.72 1,030,314 -0.53(-3.72%)
May 20, 2021 13.94 14.27 13.75 14.25 1,209,056 +0.27(+1.93%)
May 19, 2021 13.84 14.28 13.80 13.98 1,396,423 -0.09(-0.64%)
May 18, 2021 13.60 14.59 13.35 14.07 2,457,301 +0.52(+3.84%)
May 17, 2021 13.58 14.04 13.41 13.55 2,284,886 -0.30(-2.17%)
May 14, 2021 15.84 15.89 13.12 13.85 8,387,386 -1.69(-10.85%)
May 13, 2021 17.95 18.30 15.36 15.54 11,796,444 -1.88(-10.77%)
May 12, 2021 18.24 18.39 17.34 17.41 1,856,937 -1.07(-5.79%)
May 11, 2021 17.30 18.53 17.26 18.48 1,668,776 +0.92(+5.24%)
May 10, 2021 16.80 18.80 16.80 17.56 2,523,292 +0.93(+5.59%)
May 07, 2021 16.90 17.29 16.53 16.63 737,823 -0.09(-0.54%)
May 06, 2021 16.79 16.89 16.18 16.72 653,689 -0.12(-0.71%)
May 05, 2021 17.20 17.28 16.81 16.84 699,838 -0.27(-1.58%)
May 04, 2021 16.94 17.14 16.34 17.11 1,417,346 -0.25(-1.44%)
May 03, 2021 17.75 17.92 17.32 17.36 786,283 -0.12(-0.69%)
Apr 30, 2021 17.50 18.01 17.29 17.48 932,800 -0.14(-0.79%)
Apr 29, 2021 18.60 18.60 17.47 17.62 1,005,804 -0.78(-4.24%)
Apr 28, 2021 17.95 18.99 17.52 18.40 2,771,229 +0.45(+2.51%)
Apr 27, 2021 18.10 18.16 17.71 17.95 678,538 -0.14(-0.77%)
Apr 26, 2021 17.30 18.17 17.05 18.09 819,802 +0.79(+4.57%)
Apr 23, 2021 18.16 18.16 17.29 17.30 1,092,700 -0.78(-4.31%)
Apr 22, 2021 18.35 18.50 18.03 18.08 778,795 -0.08(-0.44%)
Apr 21, 2021 17.76 18.19 17.38 18.16 1,496,924 +0.38(+2.14%)
Apr 20, 2021 17.00 17.91 16.97 17.78 1,012,662 +0.63(+3.67%)
Apr 19, 2021 17.80 18.08 17.03 17.15 1,000,748 -0.72(-4.03%)
Apr 16, 2021 17.80 17.99 17.51 17.87 1,004,500 +0.14(+0.79%)
Apr 15, 2021 17.39 17.79 17.30 17.73 749,021 +0.46(+2.66%)
Apr 14, 2021 16.78 17.49 16.75 17.27 910,303 +0.61(+3.66%)
Apr 13, 2021 16.35 16.78 16.05 16.66 808,806 +0.37(+2.27%)
Apr 12, 2021 16.56 16.63 15.91 16.29 795,984 -0.31(-1.87%)
Apr 09, 2021 17.25 17.32 16.52 16.60 931,400 -0.67(-3.88%)
Apr 08, 2021 17.22 17.46 16.67 17.27 1,197,980 +0.10(+0.58%)
Apr 07, 2021 16.85 17.34 16.60 17.17 899,252 +0.40(+2.39%)
Apr 06, 2021 17.09 17.61 16.76 16.77 1,183,061 +0.00(+0.00%)
Apr 05, 2021 16.64 16.98 16.35 16.77 908,783 +0.18(+1.08%)
Apr 01, 2021 16.30 16.69 16.27 16.59 888,100 +0.38(+2.34%)
Mar 31, 2021 15.37 16.37 15.20 16.21 1,053,853 +0.91(+5.95%)
Mar 30, 2021 15.00 15.41 14.82 15.30 692,517 +0.23(+1.53%)
Mar 29, 2021 15.25 15.47 14.97 15.07 879,594 -0.16(-1.05%)
Mar 26, 2021 15.52 15.73 14.90 15.23 913,600 -0.27(-1.74%)
Mar 25, 2021 14.36 15.77 14.36 15.50 1,586,418 +1.01(+6.97%)
Mar 24, 2021 15.08 15.42 14.34 14.49 1,540,180 -0.42(-2.82%)
Mar 23, 2021 15.22 15.28 14.70 14.91 1,721,844 -0.41(-2.68%)
Mar 22, 2021 15.67 15.85 15.23 15.32 1,466,753 -0.33(-2.11%)
Mar 19, 2021 15.73 15.84 15.37 15.65 2,699,800 +0.03(+0.19%)
Mar 18, 2021 16.20 16.29 15.56 15.62 1,656,694 -0.76(-4.64%)
Mar 17, 2021 16.63 16.90 16.11 16.38 1,093,665 -0.39(-2.33%)
Mar 16, 2021 17.59 17.75 16.62 16.77 672,209 -0.72(-4.12%)
Mar 15, 2021 16.97 17.69 16.87 17.49 868,694 +0.55(+3.25%)
Mar 12, 2021 17.02 17.27 16.83 16.94 626,600 -0.22(-1.28%)
Mar 11, 2021 17.03 17.25 16.61 17.16 1,009,421 +0.29(+1.72%)
Mar 10, 2021 17.54 17.78 16.77 16.87 883,258 -0.53(-3.05%)
Mar 09, 2021 17.38 17.60 17.03 17.40 832,329 +0.27(+1.58%)
Mar 08, 2021 17.50 17.87 17.02 17.13 508,909 -0.36(-2.06%)
Mar 05, 2021 17.25 17.55 16.45 17.49 987,000 +0.54(+3.19%)
Mar 04, 2021 17.20 17.55 16.51 16.95 1,128,514 -0.33(-1.91%)
Mar 03, 2021 17.57 17.84 17.08 17.28 834,161 -0.40(-2.26%)
Mar 02, 2021 18.01 18.21 17.66 17.68 666,964 -0.41(-2.27%)
Mar 01, 2021 18.41 18.61 17.88 18.09 838,945 +0.01(+0.06%)
Feb 26, 2021 18.04 18.93 17.87 18.08 958,100 +0.03(+0.17%)
Feb 25, 2021 19.16 20.45 17.93 18.05 2,208,059 -1.26(-6.53%)
Feb 24, 2021 18.04 19.57 17.57 19.31 948,210 +1.45(+8.12%)
Feb 23, 2021 18.06 18.49 17.57 17.86 667,303 -0.54(-2.93%)
Feb 22, 2021 18.81 19.00 18.39 18.40 541,122 -0.60(-3.16%)
Feb 19, 2021 18.20 19.43 18.20 19.00 784,300 +0.82(+4.51%)
Feb 18, 2021 18.47 18.77 18.13 18.18 576,295 -0.31(-1.68%)
Feb 17, 2021 18.55 18.82 18.16 18.49 745,187 +0.18(+0.98%)
Feb 16, 2021 18.87 18.87 17.98 18.31 671,887 -0.03(-0.16%)
Feb 12, 2021 18.48 19.03 18.22 18.34 592,000 -0.17(-0.92%)
Feb 11, 2021 19.38 19.50 18.40 18.51 583,464 -0.83(-4.29%)
Feb 10, 2021 19.76 20.03 19.04 19.34 493,412 -0.36(-1.83%)
Feb 09, 2021 19.65 19.89 19.21 19.70 619,311 +0.14(+0.72%)
Feb 08, 2021 19.51 20.11 19.38 19.56 1,113,224 +0.06(+0.31%)
Feb 05, 2021 19.78 19.86 19.31 19.50 630,500 -0.14(-0.71%)
Feb 04, 2021 19.99 20.11 19.53 19.64 619,163 -0.19(-0.96%)
Feb 03, 2021 19.84 20.03 19.38 19.83 771,647 -0.01(-0.05%)
Feb 02, 2021 18.47 19.89 18.30 19.84 1,162,987 +1.52(+8.30%)
Feb 01, 2021 17.56 18.81 17.08 18.32 1,855,785 +0.96(+5.53%)
Jan 29, 2021 18.29 18.87 17.35 17.36 1,110,400 -1.00(-5.45%)
Jan 28, 2021 18.00 18.75 17.74 18.36 1,216,205 +0.58(+3.26%)
Jan 27, 2021 17.13 18.11 16.84 17.78 1,645,852 +0.22(+1.25%)
Jan 26, 2021 18.37 18.58 17.46 17.56 1,073,169 -0.72(-3.94%)
Jan 25, 2021 17.76 18.54 17.53 18.28 1,366,618 +0.57(+3.22%)
Jan 22, 2021 17.52 18.01 17.40 17.71 820,100 +0.10(+0.57%)
Jan 21, 2021 17.97 17.99 17.42 17.61 1,978,150 +0.02(+0.11%)
Jan 20, 2021 17.96 18.31 17.53 17.59 853,348 -0.36(-2.01%)
Jan 19, 2021 17.97 18.08 17.63 17.95 995,583 +0.31(+1.76%)
Jan 15, 2021 18.13 18.30 17.55 17.64 980,900 -0.70(-3.82%)
Jan 14, 2021 18.66 18.66 17.63 18.34 953,933 +0.18(+0.99%)
Jan 13, 2021 18.66 18.97 17.96 18.16 1,080,871 -0.54(-2.89%)
Jan 12, 2021 19.30 19.43 18.70 18.70 921,539 -0.59(-3.06%)
Jan 11, 2021 19.80 19.82 18.87 19.29 950,434 -0.33(-1.68%)
Jan 08, 2021 19.77 20.12 19.42 19.62 641,900 +0.10(+0.51%)
Jan 07, 2021 19.70 19.95 19.21 19.52 791,334 -0.09(-0.46%)
Jan 06, 2021 20.59 20.84 19.46 19.61 1,556,953 -0.84(-4.11%)
Jan 05, 2021 20.67 20.81 20.38 20.45 653,605 -0.27(-1.30%)
Jan 04, 2021 21.37 21.64 20.37 20.72 1,050,177 -0.45(-2.10%)
Dec 31, 2020 21.16 21.16 21.16 624,204 -0.11(-0.49%)
Dec 30, 2020 21.00 21.89 21.00 21.27 624,204 +0.37(+1.77%)
Dec 29, 2020 22.26 22.36 20.57 20.90 1,228,602 -1.24(-5.60%)
Dec 28, 2020 21.06 22.40 20.60 22.14 2,700,880 +1.42(+6.85%)
Dec 24, 2020 20.73 20.93 20.46 20.72 433,000 +0.17(+0.83%)
Dec 23, 2020 20.95 21.15 20.18 20.55 811,585 -0.09(-0.44%)
Dec 22, 2020 19.85 21.45 19.65 20.64 1,849,745 +1.18(+6.06%)
Dec 21, 2020 18.25 19.46 18.19 19.46 1,790,371 +0.72(+3.84%)
Dec 18, 2020 18.70 18.76 18.23 18.74 2,916,300 +0.16(+0.86%)
Dec 17, 2020 18.25 18.68 18.15 18.58 1,334,546 +0.38(+2.09%)
Dec 16, 2020 18.25 18.38 17.65 18.20 1,179,511 +0.06(+0.33%)
Dec 15, 2020 18.04 18.33 17.46 18.14 893,810 +0.18(+1.00%)
Dec 14, 2020 18.12 18.67 17.90 17.96 1,474,959 +0.29(+1.64%)
Dec 11, 2020 17.95 18.11 17.40 17.67 710,700 -0.33(-1.83%)
Dec 10, 2020 17.43 18.09 17.19 18.00 1,091,565 +0.53(+3.03%)
Dec 09, 2020 18.48 18.58 17.31 17.47 1,043,507 -0.94(-5.11%)
Dec 08, 2020 17.80 18.41 17.45 18.41 1,268,007 +0.58(+3.25%)
Dec 07, 2020 17.61 17.87 17.34 17.83 960,169 +0.26(+1.48%)
Dec 04, 2020 17.11 17.60 17.11 17.57 757,600 +0.46(+2.69%)
Dec 03, 2020 17.46 17.57 17.05 17.11 747,399 -0.43(-2.45%)
Dec 02, 2020 17.60 17.71 17.14 17.54 970,457 +0.04(+0.23%)
Dec 01, 2020 17.69 17.97 17.14 17.50 1,107,412 +0.17(+0.98%)
Nov 30, 2020 18.56 18.56 16.94 17.33 937,642 -0.66(-3.67%)
Nov 27, 2020 17.85 18.03 17.39 17.99 672,700 +0.23(+1.32%)
Nov 25, 2020 17.72 17.90 17.55 17.75 888,900 +0.02(+0.14%)
Nov 24, 2020 18.22 18.41 17.58 17.73 974,718 -0.33(-1.83%)
Nov 23, 2020 18.65 18.72 17.85 18.06 879,498 -0.36(-1.95%)
Nov 20, 2020 18.23 18.59 17.55 18.42 1,589,900 +0.10(+0.55%)
Nov 19, 2020 18.75 18.76 18.05 18.32 701,766 -0.33(-1.77%)
Nov 18, 2020 18.97 19.43 18.61 18.65 862,569 -0.21(-1.11%)
Nov 17, 2020 18.28 18.86 18.08 18.86 761,442 +0.50(+2.72%)
Nov 16, 2020 18.49 18.53 18.06 18.36 792,054 +0.23(+1.27%)
Nov 13, 2020 17.29 18.82 17.27 18.13 1,236,000 +1.04(+6.09%)
Nov 12, 2020 17.20 17.33 16.92 17.09 670,209 -0.14(-0.81%)
Nov 11, 2020 17.44 17.50 16.85 17.23 579,544 -0.07(-0.40%)
Nov 10, 2020 17.26 17.54 16.76 17.30 1,149,271 +0.23(+1.35%)
Nov 09, 2020 17.22 17.67 16.79 17.07 1,127,567 +0.65(+3.96%)
Nov 06, 2020 17.27 17.41 16.26 16.42 549,400 -0.83(-4.81%)
Nov 05, 2020 17.33 17.55 16.36 17.25 876,399 -0.06(-0.35%)
Nov 04, 2020 16.20 17.50 16.20 17.31 1,139,090 +1.05(+6.46%)
Nov 03, 2020 16.61 16.85 15.80 16.26 907,564 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.