Heron Therapeutics (NQ: HRTX )

1.740 -0.060 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.890 3.955 3.795 3.850 1,432,345 -0.08(-2.04%)
Oct 28, 2022 3.950 3.950 3.700 3.930 1,952,029 +0.07(+1.81%)
Oct 27, 2022 4.100 4.270 3.840 3.860 1,696,284 -0.17(-4.22%)
Oct 26, 2022 3.880 4.315 3.800 4.030 1,851,369 +0.16(+4.13%)
Oct 25, 2022 3.730 3.975 3.710 3.870 1,892,275 +0.18(+4.88%)
Oct 24, 2022 3.950 3.950 3.685 3.690 1,389,740 -0.21(-5.38%)
Oct 21, 2022 3.750 3.920 3.650 3.900 1,679,940 +0.17(+4.56%)
Oct 20, 2022 3.760 3.888 3.670 3.730 1,869,338 -0.03(-0.80%)
Oct 19, 2022 4.040 4.065 3.705 3.760 3,085,292 -0.35(-8.52%)
Oct 18, 2022 4.060 4.150 3.960 4.110 1,358,266 +0.16(+4.05%)
Oct 17, 2022 3.830 4.000 3.760 3.950 2,193,338 +0.28(+7.63%)
Oct 14, 2022 3.810 3.840 3.655 3.670 1,690,265 -0.09(-2.39%)
Oct 13, 2022 3.510 3.845 3.500 3.760 2,309,554 +0.04(+1.08%)
Oct 12, 2022 3.720 3.745 3.530 3.720 2,059,098 -0.03(-0.80%)
Oct 11, 2022 3.700 3.810 3.520 3.750 2,391,207 +0.01(+0.27%)
Oct 10, 2022 4.190 4.200 3.685 3.740 3,317,160 -0.45(-10.74%)
Oct 07, 2022 4.450 4.450 4.170 4.190 2,015,189 -0.34(-7.51%)
Oct 06, 2022 4.450 4.630 4.415 4.530 1,229,271 +0.06(+1.34%)
Oct 05, 2022 4.570 4.660 4.300 4.470 1,557,606 -0.20(-4.28%)
Oct 04, 2022 4.450 4.680 4.450 4.670 2,354,300 +0.33(+7.60%)
Oct 03, 2022 4.250 4.395 4.110 4.340 1,778,433 +0.12(+2.84%)
Sep 30, 2022 3.970 4.480 3.960 4.220 2,179,183 +0.21(+5.24%)
Sep 29, 2022 4.380 4.440 3.980 4.010 2,715,233 -0.48(-10.69%)
Sep 28, 2022 4.100 4.510 4.080 4.490 2,677,648 +0.47(+11.69%)
Sep 27, 2022 4.000 4.110 3.894 4.020 3,645,610 +0.16(+4.15%)
Sep 26, 2022 3.950 4.185 3.850 3.860 2,295,360 -0.12(-3.02%)
Sep 23, 2022 4.210 4.300 3.900 3.980 3,257,517 -0.33(-7.66%)
Sep 22, 2022 4.320 4.410 4.185 4.310 2,100,869 -0.02(-0.46%)
Sep 21, 2022 4.640 4.805 4.330 4.330 3,323,590 -0.34(-7.28%)
Sep 20, 2022 4.520 4.910 4.500 4.670 3,229,453 +0.05(+1.08%)
Sep 19, 2022 4.570 4.730 4.200 4.620 5,372,664 -0.05(-1.07%)
Sep 16, 2022 4.770 5.100 4.150 4.670 21,140,368 -0.20(-4.11%)
Sep 15, 2022 4.630 4.970 4.580 4.870 4,347,439 +0.22(+4.73%)
Sep 14, 2022 4.740 4.850 4.540 4.650 4,064,414 -0.05(-1.06%)
Sep 13, 2022 4.660 4.790 4.600 4.700 5,164,632 -0.12(-2.49%)
Sep 12, 2022 5.060 5.080 4.635 4.820 4,349,916 -0.24(-4.74%)
Sep 09, 2022 4.850 5.070 4.800 5.060 2,802,768 +0.29(+6.08%)
Sep 08, 2022 4.450 4.805 4.431 4.770 2,819,675 +0.31(+6.95%)
Sep 07, 2022 4.170 4.480 4.150 4.460 3,028,034 +0.29(+6.95%)
Sep 06, 2022 4.070 4.355 4.000 4.170 3,021,679 +0.10(+2.46%)
Sep 02, 2022 4.310 4.350 4.050 4.070 2,543,666 -0.19(-4.46%)
Sep 01, 2022 4.050 4.265 3.850 4.260 1,784,897 +0.17(+4.16%)
Aug 31, 2022 3.990 4.140 3.930 4.090 2,354,714 +0.17(+4.34%)
Aug 30, 2022 4.060 4.115 3.860 3.920 2,201,212 -0.12(-2.97%)
Aug 29, 2022 4.230 4.430 4.020 4.040 2,781,530 -0.30(-6.91%)
Aug 26, 2022 4.900 4.935 4.290 4.340 2,706,854 -0.52(-10.70%)
Aug 25, 2022 4.910 5.135 4.760 4.860 1,914,900 +0.04(+0.83%)
Aug 24, 2022 4.700 4.970 4.650 4.820 2,402,635 +0.16(+3.43%)
Aug 23, 2022 4.470 4.710 4.470 4.660 2,660,293 +0.22(+4.95%)
Aug 22, 2022 4.720 4.890 4.410 4.440 2,649,310 -0.35(-7.31%)
Aug 19, 2022 5.000 5.300 4.780 4.790 3,913,675 -0.28(-5.52%)
Aug 18, 2022 5.100 5.220 4.880 5.070 2,490,304 -0.04(-0.78%)
Aug 17, 2022 5.280 5.460 5.085 5.110 2,888,774 -0.26(-4.84%)
Aug 16, 2022 5.360 5.620 4.930 5.370 4,114,559 +0.00(+0.00%)
Aug 15, 2022 5.210 5.430 5.110 5.370 2,618,345 +0.07(+1.32%)
Aug 12, 2022 4.860 5.500 4.780 5.300 3,913,094 +0.43(+8.83%)
Aug 11, 2022 4.840 5.370 4.550 4.870 8,872,468 +0.17(+3.62%)
Aug 10, 2022 4.220 4.720 4.050 4.700 7,498,429 +0.59(+14.36%)
Aug 09, 2022 3.350 4.380 3.350 4.110 7,914,801 +0.54(+15.13%)
Aug 08, 2022 3.330 3.800 3.300 3.570 4,575,634 +0.35(+10.87%)
Aug 05, 2022 2.930 3.220 2.860 3.220 5,152,514 +0.28(+9.52%)
Aug 04, 2022 2.970 3.075 2.900 2.940 2,979,193 +0.00(+0.00%)
Aug 03, 2022 2.870 3.151 2.850 2.940 3,214,856 +0.14(+5.00%)
Aug 02, 2022 2.720 2.880 2.710 2.800 1,590,966 +0.06(+2.19%)
Aug 01, 2022 2.760 2.840 2.720 2.740 1,711,433 -0.04(-1.44%)
Jul 29, 2022 2.810 2.825 2.680 2.780 2,113,416 -0.05(-1.77%)
Jul 28, 2022 2.860 2.900 2.660 2.830 1,845,462 -0.04(-1.39%)
Jul 27, 2022 2.750 2.900 2.720 2.870 1,952,285 +0.14(+5.13%)
Jul 26, 2022 2.620 2.800 2.620 2.730 2,045,550 +0.07(+2.63%)
Jul 25, 2022 2.740 2.762 2.580 2.660 1,727,431 -0.07(-2.56%)
Jul 22, 2022 3.040 3.050 2.720 2.730 1,832,587 -0.30(-9.90%)
Jul 21, 2022 3.090 3.099 2.990 3.030 1,148,469 -0.08(-2.57%)
Jul 20, 2022 3.150 3.350 3.050 3.110 2,160,640 -0.04(-1.27%)
Jul 19, 2022 2.900 3.150 2.825 3.150 2,376,297 +0.33(+11.70%)
Jul 18, 2022 2.960 3.080 2.810 2.820 1,876,023 -0.12(-4.08%)
Jul 15, 2022 3.000 3.020 2.810 2.940 2,735,200 -0.01(-0.34%)
Jul 14, 2022 3.040 3.080 2.895 2.950 2,033,011 -0.06(-1.99%)
Jul 13, 2022 2.980 3.149 2.950 3.010 2,902,791 -0.08(-2.59%)
Jul 12, 2022 3.200 3.240 3.010 3.090 3,815,581 -0.09(-2.83%)
Jul 11, 2022 3.300 3.325 3.150 3.180 2,418,555 -0.13(-3.93%)
Jul 08, 2022 3.230 3.350 3.145 3.310 1,600,405 +0.01(+0.30%)
Jul 07, 2022 3.130 3.300 3.070 3.300 3,309,725 +0.16(+5.10%)
Jul 06, 2022 3.020 3.175 2.970 3.140 2,763,389 +0.14(+4.67%)
Jul 05, 2022 2.640 3.000 2.620 3.000 4,374,402 +0.28(+10.29%)
Jul 01, 2022 2.820 2.840 2.670 2.720 3,039,462 -0.07(-2.51%)
Jun 30, 2022 3.060 3.190 2.680 2.790 3,615,053 -0.38(-11.99%)
Jun 29, 2022 3.050 3.220 2.990 3.170 1,285,682 +0.10(+3.26%)
Jun 28, 2022 3.320 3.395 3.065 3.070 2,382,543 -0.21(-6.40%)
Jun 27, 2022 3.450 3.450 3.220 3.280 1,503,842 -0.12(-3.53%)
Jun 24, 2022 3.400 3.495 3.230 3.400 3,703,308 +0.04(+1.19%)
Jun 23, 2022 3.070 3.360 3.070 3.360 2,715,597 +0.29(+9.45%)
Jun 22, 2022 2.860 3.140 2.850 3.070 2,738,834 +0.17(+5.86%)
Jun 21, 2022 2.820 3.080 2.800 2.900 4,204,123 +0.13(+4.69%)
Jun 17, 2022 2.640 2.880 2.620 2.770 5,515,545 +0.17(+6.54%)
Jun 16, 2022 2.410 2.615 2.370 2.600 3,332,246 +0.05(+1.96%)
Jun 15, 2022 2.400 2.570 2.365 2.550 2,872,636 +0.17(+7.14%)
Jun 14, 2022 2.390 2.400 2.250 2.380 2,841,165 +0.08(+3.48%)
Jun 13, 2022 2.220 2.340 2.190 2.300 3,793,455 -0.01(-0.43%)
Jun 10, 2022 2.400 2.460 2.310 2.310 2,545,245 -0.15(-6.10%)
Jun 09, 2022 2.670 2.670 2.450 2.460 2,809,370 -0.24(-8.89%)
Jun 08, 2022 2.770 2.835 2.630 2.700 3,129,316 -0.11(-3.91%)
Jun 07, 2022 2.740 2.810 2.600 2.810 3,401,923 +0.07(+2.55%)
Jun 06, 2022 3.040 3.050 2.725 2.740 2,505,266 -0.26(-8.67%)
Jun 03, 2022 3.180 3.235 2.910 3.000 3,562,716 -0.20(-6.25%)
Jun 02, 2022 3.150 3.265 3.075 3.200 2,117,006 +0.02(+0.63%)
Jun 01, 2022 3.290 3.360 3.010 3.180 3,789,408 -0.12(-3.64%)
May 31, 2022 3.340 3.460 3.255 3.300 2,126,909 -0.06(-1.79%)
May 27, 2022 3.200 3.370 3.125 3.360 2,020,129 +0.18(+5.66%)
May 26, 2022 3.110 3.270 3.050 3.180 3,327,072 +0.08(+2.58%)
May 25, 2022 3.160 3.280 3.080 3.100 2,436,016 -0.06(-1.90%)
May 24, 2022 3.440 3.460 3.135 3.160 2,108,527 -0.32(-9.20%)
May 23, 2022 3.640 3.660 3.450 3.480 1,456,067 -0.12(-3.33%)
May 20, 2022 3.620 3.750 3.380 3.600 1,980,803 +0.03(+0.84%)
May 19, 2022 3.480 3.630 3.430 3.570 2,054,054 +0.09(+2.59%)
May 18, 2022 3.660 3.735 3.470 3.480 2,150,480 -0.31(-8.18%)
May 17, 2022 3.670 3.790 3.570 3.790 2,201,312 +0.25(+7.06%)
May 16, 2022 3.580 3.670 3.460 3.540 2,115,188 -0.05(-1.39%)
May 13, 2022 3.540 3.645 3.430 3.590 2,960,793 +0.15(+4.36%)
May 12, 2022 3.240 3.500 3.180 3.440 3,658,191 +0.14(+4.24%)
May 11, 2022 3.450 3.610 3.280 3.300 3,972,155 -0.20(-5.71%)
May 10, 2022 4.060 4.500 3.120 3.500 6,145,486 -0.11(-3.05%)
May 09, 2022 4.040 4.095 3.600 3.610 3,939,858 -0.50(-12.17%)
May 06, 2022 4.280 4.295 3.950 4.110 4,236,409 -0.32(-7.22%)
May 05, 2022 4.740 4.790 4.280 4.430 3,025,579 -0.46(-9.41%)
May 04, 2022 4.750 4.900 4.460 4.890 2,747,229 +0.14(+2.95%)
May 03, 2022 4.760 4.890 4.680 4.750 1,275,500 -0.04(-0.84%)
May 02, 2022 4.510 4.840 4.490 4.790 2,191,623 +0.27(+5.97%)
Apr 29, 2022 4.670 4.900 4.520 4.520 1,796,951 -0.22(-4.64%)
Apr 28, 2022 4.700 4.790 4.400 4.740 1,993,760 +0.10(+2.16%)
Apr 27, 2022 4.830 4.855 4.570 4.640 1,966,323 -0.18(-3.63%)
Apr 26, 2022 5.300 5.360 4.810 4.815 2,161,748 -0.53(-10.00%)
Apr 25, 2022 5.110 5.350 5.090 5.350 1,488,124 +0.19(+3.68%)
Apr 22, 2022 5.210 5.370 5.120 5.160 1,444,647 -0.08(-1.53%)
Apr 21, 2022 5.560 5.660 5.185 5.240 1,942,592 -0.25(-4.55%)
Apr 20, 2022 5.520 5.625 5.300 5.490 1,128,976 +0.02(+0.37%)
Apr 19, 2022 5.420 5.690 5.370 5.470 1,278,926 +0.03(+0.55%)
Apr 18, 2022 5.880 5.880 5.400 5.440 2,130,851 -0.43(-7.33%)
Apr 14, 2022 6.010 6.065 5.800 5.870 1,400,087 -0.20(-3.29%)
Apr 13, 2022 5.800 6.130 5.800 6.070 1,525,922 +0.23(+3.94%)
Apr 12, 2022 5.970 6.105 5.790 5.840 2,142,816 +0.01(+0.17%)
Apr 11, 2022 5.740 5.930 5.390 5.830 3,582,345 +0.00(+0.00%)
Apr 08, 2022 5.890 5.970 5.730 5.830 1,552,234 -0.12(-2.02%)
Apr 07, 2022 6.210 6.310 5.950 5.950 2,235,257 -0.34(-5.41%)
Apr 06, 2022 6.020 6.375 6.000 6.290 1,588,887 +0.18(+2.95%)
Apr 05, 2022 6.240 6.320 6.090 6.110 1,981,907 -0.13(-2.08%)
Apr 04, 2022 6.050 6.310 6.020 6.240 1,678,499 +0.19(+3.14%)
Apr 01, 2022 5.720 6.070 5.720 6.050 2,016,887 +0.33(+5.77%)
Mar 31, 2022 5.670 5.875 5.630 5.720 1,877,411 +0.03(+0.53%)
Mar 30, 2022 5.870 6.040 5.680 5.690 2,049,172 -0.20(-3.40%)
Mar 29, 2022 5.630 5.890 5.630 5.890 1,982,154 +0.35(+6.32%)
Mar 28, 2022 5.540 5.690 5.420 5.540 1,825,942 +0.03(+0.54%)
Mar 25, 2022 5.620 5.710 5.465 5.510 1,315,181 -0.15(-2.65%)
Mar 24, 2022 5.490 5.680 5.399 5.660 1,285,262 +0.21(+3.85%)
Mar 23, 2022 5.470 5.720 5.440 5.450 1,981,933 -0.08(-1.45%)
Mar 22, 2022 5.150 5.560 5.120 5.530 2,285,248 +0.41(+8.01%)
Mar 21, 2022 5.550 5.550 5.120 5.120 2,142,772 -0.38(-6.91%)
Mar 18, 2022 5.460 5.800 5.430 5.500 11,488,440 +0.01(+0.18%)
Mar 17, 2022 5.060 5.495 4.965 5.490 2,907,195 +0.36(+7.02%)
Mar 16, 2022 4.910 5.130 4.780 5.130 2,532,954 +0.29(+5.99%)
Mar 15, 2022 4.680 4.870 4.580 4.840 2,505,312 +0.21(+4.54%)
Mar 14, 2022 4.960 5.020 4.600 4.630 3,554,417 -0.33(-6.65%)
Mar 11, 2022 5.440 5.440 4.960 4.960 2,405,696 -0.44(-8.15%)
Mar 10, 2022 5.370 5.630 5.350 5.400 1,561,816 -0.13(-2.35%)
Mar 09, 2022 5.080 5.610 5.070 5.530 3,816,738 +0.50(+9.94%)
Mar 08, 2022 5.140 5.230 4.890 5.030 3,951,891 -0.14(-2.71%)
Mar 07, 2022 5.360 5.570 5.165 5.170 2,597,994 -0.14(-2.64%)
Mar 04, 2022 5.590 5.610 5.220 5.310 2,449,222 -0.30(-5.35%)
Mar 03, 2022 5.720 5.905 5.505 5.610 3,024,854 -0.10(-1.75%)
Mar 02, 2022 5.840 5.900 5.585 5.710 3,342,794 -0.04(-0.78%)
Mar 01, 2022 5.500 5.850 5.345 5.755 6,530,317 -1.34(-18.94%)
Feb 28, 2022 7.420 7.560 7.000 7.100 2,285,097 -0.45(-5.96%)
Feb 25, 2022 7.620 7.575 7.330 7.550 1,562,970 -0.01(-0.13%)
Feb 24, 2022 6.700 7.595 6.650 7.560 3,035,251 +0.58(+8.31%)
Feb 23, 2022 7.330 7.430 6.930 6.980 2,003,909 -0.25(-3.46%)
Feb 22, 2022 7.160 7.480 7.150 7.230 2,062,254 -0.16(-2.17%)
Feb 18, 2022 7.390 0 -0.55(-6.93%)
Feb 17, 2022 8.320 8.400 7.905 7.940 1,702,505 -0.48(-5.70%)
Feb 16, 2022 8.790 8.790 8.350 8.420 1,221,479 -0.42(-4.75%)
Feb 15, 2022 8.680 8.910 8.610 8.840 1,226,681 +0.32(+3.76%)
Feb 14, 2022 8.810 8.890 8.490 8.520 1,093,336 -0.25(-2.85%)
Feb 11, 2022 9.000 9.220 8.660 8.770 967,824 -0.20(-2.23%)
Feb 10, 2022 9.210 9.450 8.850 8.970 1,716,711 -0.39(-4.17%)
Feb 09, 2022 8.880 9.395 8.880 9.360 1,976,148 +0.50(+5.64%)
Feb 08, 2022 8.820 8.850 8.610 8.860 1,391,027 -0.03(-0.34%)
Feb 07, 2022 8.450 8.970 8.450 8.890 1,536,995 +0.35(+4.10%)
Feb 04, 2022 8.010 8.660 7.900 8.540 1,999,767 +0.53(+6.62%)
Feb 03, 2022 8.100 7.930 8.010 1,733,035 -0.18(-2.20%)
Feb 02, 2022 8.720 8.742 8.155 8.190 1,824,759 -0.60(-6.83%)
Feb 01, 2022 8.680 9.020 8.360 8.790 1,560,217 +0.64(+7.85%)
Jan 28, 2022 8.050 8.290 7.790 8.150 2,386,878 +0.04(+0.49%)
Jan 27, 2022 8.820 8.900 8.085 8.110 2,090,514 -0.59(-6.78%)
Jan 26, 2022 9.040 9.310 8.630 8.700 2,223,700 -0.19(-2.14%)
Jan 25, 2022 8.430 9.045 8.360 8.890 3,030,112 +0.36(+4.22%)
Jan 24, 2022 8.150 8.585 7.850 8.530 2,939,297 +0.15(+1.79%)
Jan 21, 2022 8.450 8.830 8.265 8.380 2,309,133 -0.15(-1.76%)
Jan 20, 2022 8.540 9.080 8.500 8.530 1,804,050 +0.15(+1.79%)
Jan 19, 2022 8.180 8.550 8.050 8.380 1,969,465 +0.24(+2.95%)
Jan 18, 2022 8.480 8.670 8.110 8.140 2,211,518 -0.56(-6.44%)
Jan 14, 2022 8.700 0 +0.40(+4.82%)
Jan 13, 2022 8.550 8.660 8.250 8.300 1,339,250 -0.20(-2.35%)
Jan 12, 2022 8.870 8.950 8.490 8.500 1,822,706 -0.34(-3.85%)
Jan 11, 2022 8.600 9.010 8.530 8.840 1,354,216 +0.28(+3.27%)
Jan 10, 2022 8.810 8.810 8.240 8.560 1,709,838 -0.14(-1.61%)
Jan 07, 2022 9.060 9.060 8.625 8.700 1,202,457 -0.15(-1.69%)
Jan 06, 2022 8.950 9.370 8.580 8.850 2,144,603 -0.08(-0.90%)
Jan 05, 2022 9.810 9.820 8.900 8.930 1,570,276 -0.85(-8.69%)
Jan 04, 2022 9.940 10.40 9.525 9.780 1,701,854 -0.16(-1.61%)
Jan 03, 2022 9.220 9.990 9.120 9.940 1,891,896 +0.81(+8.87%)
Dec 31, 2021 9.280 9.300 8.765 9.130 2,462,114 -0.18(-1.93%)
Dec 30, 2021 9.390 9.740 9.290 9.310 1,092,516 -0.14(-1.48%)
Dec 29, 2021 9.860 9.900 9.305 9.450 1,503,665 -0.44(-4.45%)
Dec 28, 2021 10.19 10.46 9.880 9.890 1,371,379 -0.35(-3.42%)
Dec 27, 2021 10.14 10.45 10.00 10.24 1,929,214 +0.06(+0.59%)
Dec 23, 2021 9.860 10.30 9.828 10.18 1,613,136 +0.37(+3.77%)
Dec 22, 2021 9.560 9.890 9.330 9.810 1,105,473 +0.15(+1.55%)
Dec 21, 2021 9.830 9.990 9.550 9.660 1,081,555 -0.12(-1.23%)
Dec 20, 2021 9.450 9.940 9.340 9.780 1,352,676 +0.13(+1.35%)
Dec 17, 2021 8.960 9.824 8.750 9.650 3,596,748 +0.68(+7.58%)
Dec 16, 2021 9.010 9.280 8.900 8.970 1,734,902 -0.03(-0.33%)
Dec 15, 2021 9.000 9.030 8.225 9.000 2,244,023 +0.24(+2.74%)
Dec 14, 2021 8.760 9.025 8.710 8.760 1,703,191 -0.19(-2.12%)
Dec 13, 2021 9.000 9.300 8.630 8.950 1,810,727 -0.07(-0.78%)
Dec 10, 2021 9.210 9.440 8.960 9.020 2,215,764 -0.33(-3.55%)
Dec 09, 2021 8.410 9.970 8.360 9.352 10,047,854 +1.00(+12.00%)
Dec 08, 2021 8.900 8.950 8.290 8.350 5,154,979 -0.66(-7.29%)
Dec 07, 2021 9.050 9.400 8.800 9.007 3,701,734 +0.05(+0.52%)
Dec 06, 2021 8.840 9.230 8.417 8.960 3,096,660 +0.28(+3.23%)
Dec 03, 2021 9.320 9.390 8.600 8.680 2,708,532 -0.68(-7.26%)
Dec 02, 2021 9.390 9.390 8.940 9.360 1,666,371 +0.28(+3.08%)
Dec 01, 2021 9.520 9.750 9.080 9.080 1,831,429 -0.37(-3.92%)
Nov 30, 2021 9.090 9.640 9.050 9.450 2,117,704 +0.30(+3.28%)
Nov 29, 2021 9.590 9.590 9.120 9.150 1,998,580 -0.26(-2.76%)
Nov 26, 2021 9.600 9.625 9.030 9.410 1,981,894 -0.36(-3.68%)
Nov 24, 2021 9.740 10.26 9.640 9.770 1,877,574 -0.06(-0.61%)
Nov 23, 2021 9.720 10.10 9.440 9.830 1,440,728 +0.12(+1.24%)
Nov 22, 2021 10.17 10.29 9.710 9.710 1,799,048 -0.45(-4.43%)
Nov 19, 2021 10.55 10.62 9.990 10.16 2,750,750 -0.40(-3.79%)
Nov 18, 2021 10.70 10.59 10.41 10.56 1,296,643 -0.21(-1.95%)
Nov 17, 2021 11.10 11.20 10.70 10.77 1,380,191 -0.47(-4.18%)
Nov 16, 2021 10.93 11.26 10.78 11.24 1,195,100 +0.31(+2.84%)
Nov 15, 2021 11.51 11.53 10.82 10.93 2,277,757 -0.60(-5.20%)
Nov 12, 2021 11.39 11.53 11.20 11.53 1,145,351 +0.18(+1.59%)
Nov 11, 2021 11.66 11.85 11.31 11.35 918,690 -0.29(-2.49%)
Nov 10, 2021 11.66 11.40 11.64 2,544,544 -0.77(-6.20%)
Nov 09, 2021 12.52 12.71 12.10 12.41 2,148,598 -0.16(-1.27%)
Nov 08, 2021 12.54 12.79 12.38 12.57 2,230,824 -0.03(-0.24%)
Nov 05, 2021 11.46 12.61 11.41 12.60 3,009,819 +1.07(+9.28%)
Nov 04, 2021 11.25 12.02 11.12 11.53 1,602,489 +0.24(+2.13%)
Nov 03, 2021 11.19 11.67 11.13 11.29 1,365,391 -0.13(-1.14%)
Nov 02, 2021 11.23 11.43 10.99 11.42 1,534,870 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.