Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.81 11.81 11.81 0 +0.08(+0.68%)
Oct 30, 2014 11.73 11.73 11.73 0 +0.04(+0.34%)
Oct 29, 2014 11.69 11.69 11.69 0 -0.02(-0.17%)
Oct 28, 2014 11.71 11.71 11.71 0 +0.07(+0.60%)
Oct 27, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Oct 24, 2014 11.65 11.65 11.65 0 +0.04(+0.34%)
Oct 23, 2014 11.61 11.61 11.61 0 +0.06(+0.52%)
Oct 22, 2014 11.55 11.55 11.55 0 -0.05(-0.43%)
Oct 21, 2014 11.50 11.50 11.60 0 +0.10(+0.87%)
Oct 20, 2014 11.50 11.50 11.50 0 +0.07(+0.61%)
Oct 17, 2014 11.43 11.43 11.43 0 +0.07(+0.62%)
Oct 16, 2014 11.36 11.36 11.36 0 +0.00(+0.00%)
Oct 15, 2014 11.36 11.36 11.36 0 -0.03(-0.26%)
Oct 14, 2014 11.39 11.39 11.39 0 +0.03(+0.26%)
Oct 13, 2014 11.36 11.36 11.36 0 -0.07(-0.61%)
Oct 10, 2014 11.43 11.43 11.43 0 -0.08(-0.70%)
Oct 09, 2014 11.51 11.51 11.51 0 -0.15(-1.29%)
Oct 08, 2014 11.66 11.66 11.66 0 +0.10(+0.87%)
Oct 07, 2014 11.56 11.56 11.56 0 -0.08(-0.69%)
Oct 06, 2014 11.64 11.64 11.64 0 +0.01(+0.09%)
Oct 03, 2014 11.63 11.63 11.63 0 +0.06(+0.52%)
Oct 02, 2014 11.57 11.57 11.57 0 -0.02(-0.17%)
Oct 01, 2014 11.59 11.59 11.59 0 -0.06(-0.52%)
Sep 30, 2014 11.65 11.65 11.65 0 -0.02(-0.17%)
Sep 29, 2014 11.67 11.67 11.67 0 -0.02(-0.17%)
Sep 26, 2014 11.69 11.69 11.69 0 +0.04(+0.34%)
Sep 25, 2014 11.65 11.65 11.65 0 -0.09(-0.77%)
Sep 24, 2014 11.74 11.74 11.74 0 +0.03(+0.26%)
Sep 23, 2014 11.71 11.71 11.71 0 -0.05(-0.43%)
Sep 22, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Sep 19, 2014 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 18, 2014 11.81 11.81 11.81 0 +0.03(+0.25%)
Sep 17, 2014 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 16, 2014 11.78 11.78 11.78 0 +0.04(+0.34%)
Sep 15, 2014 11.74 11.74 11.74 0 -0.02(-0.17%)
Sep 12, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Sep 11, 2014 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 10, 2014 11.81 11.81 11.81 0 +0.01(+0.08%)
Sep 09, 2014 11.80 11.80 11.80 0 -0.04(-0.34%)
Sep 08, 2014 11.88 11.88 11.84 0 -0.04(-0.34%)
Sep 05, 2014 11.88 11.88 11.88 0 +0.03(+0.25%)
Sep 04, 2014 11.85 11.85 11.85 0 -0.03(-0.25%)
Sep 03, 2014 11.88 11.88 11.88 0 +0.01(+0.08%)
Sep 02, 2014 11.87 11.87 11.87 0 -0.01(-0.08%)
Aug 29, 2014 11.88 11.88 11.88 0 +0.02(+0.17%)
Aug 28, 2014 11.86 11.86 11.86 0 -0.02(-0.17%)
Aug 27, 2014 11.87 11.87 11.88 0 +0.01(+0.08%)
Aug 26, 2014 11.87 11.87 11.87 0 +0.02(+0.17%)
Aug 25, 2014 11.85 11.85 11.85 0 +0.03(+0.25%)
Aug 22, 2014 11.82 11.82 11.82 0 -0.01(-0.08%)
Aug 21, 2014 11.83 11.83 11.83 0 +0.02(+0.17%)
Aug 20, 2014 11.81 11.81 11.81 0 +0.01(+0.08%)
Aug 19, 2014 11.80 11.80 11.80 0 +0.02(+0.17%)
Aug 18, 2014 11.78 11.78 11.78 0 +0.05(+0.43%)
Aug 15, 2014 11.73 11.73 11.73 0 +0.01(+0.09%)
Aug 14, 2014 11.72 11.72 11.72 0 +0.03(+0.26%)
Aug 13, 2014 11.69 11.69 11.69 0 +0.05(+0.43%)
Aug 12, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Aug 11, 2014 11.62 11.62 11.65 0 +0.03(+0.26%)
Aug 08, 2014 11.62 11.62 11.62 0 +0.06(+0.52%)
Aug 07, 2014 11.56 11.56 11.56 0 -0.03(-0.26%)
Aug 06, 2014 11.59 11.59 11.59 0 +0.00(+0.00%)
Aug 05, 2014 11.59 11.59 11.59 0 -0.05(-0.43%)
Aug 04, 2014 11.64 11.64 11.64 11.64 0 -0.88(-7.03%)
Aug 01, 2014 12.52 12.52 12.52 0 -0.01(-0.08%)
Jul 31, 2014 12.53 12.53 12.53 0 -0.14(-1.10%)
Jul 30, 2014 12.67 12.67 12.67 0 -0.02(-0.16%)
Jul 29, 2014 12.72 12.72 12.69 0 -0.03(-0.24%)
Jul 28, 2014 12.72 12.72 12.72 0 +0.00(+0.00%)
Jul 25, 2014 12.72 12.72 12.72 0 -0.03(-0.24%)
Jul 24, 2014 12.75 12.75 12.75 0 +0.01(+0.08%)
Jul 22, 2014 12.74 12.74 12.74 0 +0.04(+0.31%)
Jul 21, 2014 12.70 12.70 12.70 0 -0.02(-0.16%)
Jul 18, 2014 12.72 12.72 12.72 0 +0.07(+0.55%)
Jul 17, 2014 12.65 12.65 12.65 0 -0.08(-0.63%)
Jul 16, 2014 12.73 12.73 12.73 0 +0.03(+0.24%)
Jul 15, 2014 12.70 12.70 12.70 0 -0.03(-0.24%)
Jul 14, 2014 12.73 12.73 12.73 0 +0.03(+0.24%)
Jul 11, 2014 12.70 12.70 12.70 0 +0.01(+0.08%)
Jul 10, 2014 12.69 12.69 12.69 0 -0.04(-0.31%)
Jul 09, 2014 12.73 12.73 12.73 0 +0.03(+0.24%)
Jul 08, 2014 12.70 12.70 12.70 0 -0.05(-0.39%)
Jul 07, 2014 12.75 12.75 12.75 0 -0.04(-0.31%)
Jul 03, 2014 12.79 12.79 12.79 0 +0.03(+0.24%)
Jul 02, 2014 12.76 12.76 12.76 0 -0.01(-0.08%)
Jul 01, 2014 12.77 12.77 12.77 0 +0.04(+0.31%)
Jun 30, 2014 12.73 12.73 12.73 0 +0.01(+0.08%)
Jun 27, 2014 12.72 12.72 12.72 0 +0.01(+0.08%)
Jun 26, 2014 12.71 12.71 12.71 0 +0.00(+0.00%)
Jun 25, 2014 12.71 12.71 12.71 0 +0.03(+0.24%)
Jun 24, 2014 12.68 12.68 12.68 0 -0.04(-0.31%)
Jun 23, 2014 12.72 12.72 12.72 0 +0.00(+0.00%)
Jun 20, 2014 12.72 12.72 12.72 0 +0.01(+0.08%)
Jun 19, 2014 12.71 12.71 12.71 0 +0.01(+0.08%)
Jun 18, 2014 12.70 12.70 12.70 0 +0.07(+0.55%)
Jun 17, 2014 12.63 12.63 12.63 0 +0.00(+0.00%)
Jun 16, 2014 12.63 12.63 12.63 0 +0.01(+0.08%)
Jun 13, 2014 12.62 12.62 12.62 0 +0.02(+0.16%)
Jun 12, 2014 12.60 12.60 12.60 0 -0.03(-0.24%)
Jun 11, 2014 12.63 12.63 12.63 0 -0.02(-0.16%)
Jun 10, 2014 12.65 12.65 12.65 0 -0.02(-0.16%)
Jun 09, 2014 12.67 12.67 12.67 0 +0.00(+0.00%)
Jun 06, 2014 12.67 12.67 12.67 12.67 0 +0.04(+0.32%)
Jun 05, 2014 12.63 12.63 12.63 0 +0.06(+0.48%)
Jun 04, 2014 12.57 12.57 12.57 0 +0.01(+0.08%)
Jun 03, 2014 12.56 12.56 12.56 0 -0.02(-0.16%)
Jun 02, 2014 12.58 12.58 12.58 0 +0.00(+0.00%)
May 30, 2014 12.58 12.58 12.58 0 +0.00(+0.00%)
May 29, 2014 12.58 12.58 12.58 0 +0.04(+0.32%)
May 28, 2014 12.54 12.54 12.54 0 +0.00(+0.00%)
May 27, 2014 12.54 12.54 12.54 0 +0.05(+0.40%)
May 23, 2014 12.49 12.49 12.49 0 +0.04(+0.32%)
May 22, 2014 12.45 12.45 12.45 12.45 0 +0.01(+0.08%)
May 21, 2014 12.44 12.44 12.44 0 +0.05(+0.40%)
May 20, 2014 12.39 12.39 12.39 0 -0.05(-0.40%)
May 19, 2014 12.44 12.44 12.44 0 +0.02(+0.16%)
May 16, 2014 12.42 12.42 12.42 0 +0.02(+0.16%)
May 15, 2014 12.40 12.40 12.40 0 -0.04(-0.32%)
May 14, 2014 12.44 12.44 12.44 0 -0.02(-0.16%)
May 13, 2014 12.46 12.46 12.46 0 +0.00(+0.00%)
May 12, 2014 12.46 12.46 12.46 0 +0.07(+0.56%)
May 09, 2014 12.39 12.39 12.39 0 +0.00(+0.00%)
May 08, 2014 12.39 12.39 12.39 0 -0.01(-0.08%)
May 07, 2014 12.40 12.40 12.40 0 +0.03(+0.24%)
May 06, 2014 12.37 12.37 12.37 0 -0.04(-0.32%)
May 05, 2014 12.41 12.41 12.41 0 +0.00(+0.00%)
May 02, 2014 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.