Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.60	27.67	27.09	27.12	2,878,824	-0.91(-3.25%)
Oct 28, 2011	27.56	28.05	27.46	28.04	1,924,869	+0.33(+1.18%)
Oct 27, 2011	27.48	27.94	27.21	27.71	4,385,555	+1.37(+5.18%)
Oct 26, 2011	26.22	26.39	25.69	26.34	2,897,031	+0.63(+2.46%)
Oct 25, 2011	26.05	26.07	25.55	25.71	2,828,339	-0.52(-2.00%)
Oct 24, 2011	25.38	26.28	25.38	26.24	3,260,560	+0.92(+3.65%)
Oct 21, 2011	24.97	25.34	24.97	25.31	2,176,038	+0.63(+2.56%)
Oct 20, 2011	24.86	25.06	24.27	24.68	3,580,102	-0.32(-1.29%)
Oct 19, 2011	25.23	25.49	24.89	25.00	2,648,898	-0.42(-1.67%)
Oct 18, 2011	24.90	25.54	24.50	25.42	3,857,753	+0.64(+2.57%)
Oct 17, 2011	25.41	25.47	24.77	24.79	3,088,210	-0.95(-3.71%)
Oct 14, 2011	25.65	25.76	25.44	25.74	2,223,760	+0.46(+1.82%)
Oct 13, 2011	25.13	25.34	24.83	25.28	3,237,631	-0.18(-0.70%)
Oct 12, 2011	25.14	25.76	25.10	25.46	3,059,429	+0.63(+2.52%)
Oct 11, 2011	24.43	24.95	24.40	24.83	3,093,050	+0.11(+0.46%)
Oct 10, 2011	24.38	24.72	24.30	24.72	2,975,942	+1.00(+4.22%)
Oct 07, 2011	24.50	24.52	23.60	23.72	4,915,042	-0.47(-1.95%)
Oct 06, 2011	23.95	24.20	23.46	24.19	4,280,819	+0.86(+3.68%)
Oct 05, 2011	22.97	23.39	22.74	23.33	3,406,994	+0.44(+1.93%)
Oct 04, 2011	22.32	22.89	21.90	22.89	7,389,610	+0.33(+1.45%)
Oct 03, 2011	23.15	23.30	22.55	22.56	4,930,947	-0.62(-2.67%)
Sep 30, 2011	23.49	23.71	23.02	23.18	4,329,621	-0.80(-3.36%)
Sep 29, 2011	24.30	24.58	23.67	23.99	3,723,036	+0.11(+0.45%)
Sep 28, 2011	24.51	24.75	23.86	23.88	3,368,223	-0.68(-2.77%)
Sep 27, 2011	24.77	25.02	24.45	24.56	4,420,402	+0.46(+1.90%)
Sep 26, 2011	23.64	24.10	23.07	24.10	4,281,986	+0.55(+2.33%)
Sep 23, 2011	23.11	23.56	22.93	23.55	3,685,013	+0.47(+2.04%)
Sep 22, 2011	23.52	23.80	22.90	23.08	6,128,569	-1.63(-6.61%)
Sep 21, 2011	25.50	25.63	24.70	24.72	3,644,251	-0.94(-3.65%)
Sep 20, 2011	25.85	26.12	25.62	25.65	1,771,957	-0.25(-0.97%)
Sep 19, 2011	25.82	26.01	25.46	25.90	2,477,860	-0.45(-1.70%)
Sep 16, 2011	26.63	26.69	26.27	26.35	1,818,758	-0.16(-0.58%)
Sep 15, 2011	26.64	26.71	26.22	26.50	1,832,671	+0.40(+1.53%)
Sep 14, 2011	26.02	26.34	25.41	26.10	2,566,849	+0.16(+0.62%)
Sep 13, 2011	25.89	26.00	25.55	25.94	2,240,184	+0.17(+0.67%)
Sep 12, 2011	25.57	25.97	25.20	25.77	3,856,610	-0.35(-1.35%)
Sep 09, 2011	26.55	26.64	26.03	26.12	3,442,324	-1.00(-3.69%)
Sep 08, 2011	27.12	27.48	27.06	27.12	2,499,832	-0.44(-1.58%)
Sep 07, 2011	27.35	27.58	27.14	27.56	2,356,029	+0.63(+2.32%)
Sep 06, 2011	26.05	26.94	26.05	26.93	5,288,811	-0.48(-1.76%)
Sep 02, 2011	27.57	27.75	27.16	27.42	2,786,463	-0.86(-3.04%)
Sep 01, 2011	28.29	28.57	28.14	28.27	5,102,652	+0.20(+0.72%)
Aug 31, 2011	27.84	28.10	27.75	28.07	3,018,912	+0.52(+1.90%)
Aug 30, 2011	27.14	27.68	27.08	27.55	2,752,388	+0.19(+0.70%)
Aug 29, 2011	26.87	27.37	26.87	27.36	2,337,955	+0.79(+2.96%)
Aug 26, 2011	26.17	26.59	25.73	26.57	2,493,883	+0.30(+1.16%)
Aug 25, 2011	26.69	26.77	26.16	26.27	2,715,841	-0.34(-1.28%)
Aug 24, 2011	26.58	26.92	26.24	26.61	2,572,080	-0.18(-0.67%)
Aug 23, 2011	26.03	26.78	25.81	26.78	3,378,368	+0.76(+2.91%)
Aug 22, 2011	26.52	26.59	25.93	26.03	2,563,047	+0.15(+0.58%)
Aug 19, 2011	25.94	26.61	25.87	25.88	3,971,282	-0.21(-0.82%)
Aug 18, 2011	26.24	26.31	25.71	26.09	4,213,701	-1.23(-4.52%)
Aug 17, 2011	27.19	27.34	26.87	27.33	2,211,231	+0.42(+1.55%)
Aug 16, 2011	26.74	27.02	26.51	26.91	3,439,582	-0.19(-0.70%)
Aug 15, 2011	26.83	27.10	26.75	27.10	2,656,490	+0.68(+2.57%)
Aug 12, 2011	26.35	26.61	26.10	26.42	3,314,220	+0.21(+0.80%)
Aug 11, 2011	25.36	26.37	24.99	26.21	5,978,035	+1.37(+5.50%)
Aug 10, 2011	25.06	25.65	24.66	24.85	8,392,092	-0.86(-3.34%)
Aug 09, 2011	26.33	25.73	24.29	25.71	9,025,220	+1.41(+5.79%)
Aug 08, 2011	25.38	25.72	24.11	24.30	9,481,654	-2.39(-8.94%)
Aug 05, 2011	27.12	27.26	25.73	26.68	7,403,510	-0.01(-0.04%)
Aug 04, 2011	27.53	27.78	26.68	26.69	7,285,179	-1.65(-5.83%)
Aug 03, 2011	28.57	28.66	27.90	28.35	4,468,302	-0.25(-0.88%)
Aug 02, 2011	29.32	29.36	28.60	28.60	3,439,077	-0.98(-3.33%)
Aug 01, 2011	29.89	29.95	29.37	29.58	2,774,928	+0.05(+0.16%)
Jul 29, 2011	29.42	29.66	29.15	29.53	2,487,457	+0.04(+0.12%)
Jul 28, 2011	29.48	29.76	29.40	29.50	1,842,512	-0.02(-0.08%)
Jul 27, 2011	29.62	29.69	29.32	29.52	3,161,048	-0.51(-1.69%)
Jul 26, 2011	30.12	30.18	29.93	30.03	1,281,416	-0.03(-0.10%)
Jul 25, 2011	29.85	30.20	29.84	30.06	1,384,027	+0.00(+0.00%)
Jul 22, 2011	30.14	30.15	30.02	30.06	1,524,536	+0.01(+0.02%)
Jul 21, 2011	29.81	30.11	29.77	30.05	2,191,426	+0.45(+1.53%)
Jul 20, 2011	29.84	29.92	29.60	29.60	1,851,077	-0.15(-0.50%)
Jul 19, 2011	29.69	29.80	29.48	29.75	1,923,684	+0.35(+1.20%)
Jul 18, 2011	29.35	29.54	29.24	29.40	3,645,338	-0.30(-1.02%)
Jul 15, 2011	29.84	29.90	29.51	29.70	1,524,068	+0.11(+0.38%)
Jul 14, 2011	30.11	30.12	29.53	29.59	2,641,443	-0.38(-1.25%)
Jul 13, 2011	29.76	30.18	29.58	29.96	2,976,641	+0.43(+1.45%)
Jul 12, 2011	29.69	29.90	29.53	29.53	5,125,323	-0.16(-0.54%)
Jul 11, 2011	29.99	30.03	29.69	29.69	2,684,730	-0.85(-2.79%)
Jul 08, 2011	30.67	30.70	30.29	30.55	2,547,393	-0.38(-1.21%)
Jul 07, 2011	31.09	31.23	30.91	30.92	4,332,661	+0.10(+0.31%)
Jul 06, 2011	30.90	31.00	30.70	30.83	3,063,285	-0.23(-0.75%)
Jul 05, 2011	31.15	31.30	30.93	31.06	3,151,039	-0.15(-0.48%)
Jul 01, 2011	30.70	31.21	30.65	31.21	2,983,275	+0.43(+1.39%)
Jun 30, 2011	30.73	30.80	30.62	30.78	2,606,610	+0.21(+0.70%)
Jun 29, 2011	30.17	30.58	30.09	30.56	3,398,178	+0.42(+1.40%)
Jun 28, 2011	29.62	30.14	29.55	30.14	2,415,472	+0.63(+2.14%)
Jun 27, 2011	29.23	29.57	29.18	29.51	1,793,772	+0.26(+0.90%)
Jun 24, 2011	29.55	29.55	29.24	29.25	3,348,757	-0.13(-0.45%)
Jun 23, 2011	29.25	29.40	28.97	29.38	3,704,146	-0.16(-0.53%)
Jun 22, 2011	29.46	29.83	29.46	29.53	2,392,729	-0.01(-0.04%)
Jun 21, 2011	29.34	29.60	29.29	29.55	3,244,913	+0.31(+1.05%)
Jun 20, 2011	29.20	29.26	29.17	29.24	2,275,152	+0.18(+0.61%)
Jun 17, 2011	29.11	29.18	28.89	29.06	2,975,124	+0.16(+0.55%)
Jun 16, 2011	29.10	29.23	28.68	28.90	5,710,879	-0.36(-1.22%)
Jun 15, 2011	29.33	29.48	29.13	29.26	3,656,396	-0.38(-1.27%)
Jun 14, 2011	29.42	29.71	29.42	29.64	1,919,245	+0.37(+1.26%)
Jun 13, 2011	29.37	29.51	29.17	29.27	1,670,711	-0.02(-0.06%)
Jun 10, 2011	29.61	29.63	29.19	29.29	2,649,362	-0.47(-1.58%)
Jun 09, 2011	29.54	29.84	29.43	29.76	1,472,795	+0.21(+0.70%)
Jun 08, 2011	29.67	29.76	29.42	29.55	1,815,848	-0.19(-0.63%)
Jun 07, 2011	29.76	29.94	29.70	29.74	2,834,769	+0.16(+0.56%)
Jun 06, 2011	30.15	30.15	29.49	29.57	3,377,363	-0.77(-2.54%)
Jun 03, 2011	30.23	30.66	30.15	30.34	2,153,775	+0.46(+1.53%)
May 24, 2011	29.76	29.91	29.74	29.88	1,872,213	+0.40(+1.35%)
May 23, 2011	29.20	29.51	29.17	29.49	2,161,650	-0.36(-1.22%)
May 20, 2011	29.78	29.99	29.55	29.85	3,085,029	+0.05(+0.18%)
May 19, 2011	30.00	30.07	29.66	29.80	2,873,364	-0.16(-0.53%)
May 18, 2011	29.87	30.13	29.71	29.95	4,340,986	+0.18(+0.61%)
May 17, 2011	29.37	29.80	29.26	29.77	3,246,964	+0.23(+0.80%)
May 16, 2011	29.56	29.99	29.47	29.54	2,561,003	-0.05(-0.16%)
May 13, 2011	30.06	30.06	29.35	29.58	3,681,405	-0.48(-1.58%)
May 12, 2011	29.88	30.18	29.66	30.06	3,534,211	-0.02(-0.08%)
May 11, 2011	30.43	30.50	29.98	30.08	3,175,699	-0.69(-2.23%)
May 10, 2011	30.63	30.82	30.51	30.77	1,899,434	+0.29(+0.94%)
May 09, 2011	30.43	30.51	30.12	30.48	2,249,355	+0.12(+0.39%)
May 06, 2011	30.62	30.67	30.15	30.37	3,787,858	+0.37(+1.23%)
May 05, 2011	30.20	30.34	29.80	30.00	3,465,915	-0.25(-0.83%)
May 04, 2011	31.00	31.01	30.21	30.25	3,980,505	-0.61(-1.96%)
May 03, 2011	31.18	31.23	30.77	30.85	2,517,748	-0.62(-1.96%)
May 02, 2011	31.48	31.52	31.44	31.47	3,064,958	-0.35(-1.09%)
Apr 29, 2011	31.33	31.82	31.33	31.82	1,909,782	+0.47(+1.50%)
Apr 28, 2011	31.28	31.46	31.16	31.35	1,964,345	-0.32(-1.02%)
Apr 27, 2011	31.96	31.98	31.36	31.67	2,087,200	-0.26(-0.81%)
Apr 26, 2011	31.71	31.93	31.63	31.93	1,126,659	+0.25(+0.78%)
Apr 25, 2011	31.76	31.76	31.46	31.68	1,458,285	-0.08(-0.26%)
Apr 21, 2011	31.69	31.85	31.56	31.76	1,503,561	+0.16(+0.52%)
Apr 20, 2011	31.62	31.63	31.39	31.60	1,895,070	+0.44(+1.41%)
Apr 19, 2011	30.85	31.18	30.84	31.16	2,079,825	+0.57(+1.86%)
Apr 18, 2011	30.82	30.85	30.37	30.59	2,526,912	-0.66(-2.12%)
Apr 15, 2011	31.24	31.32	31.03	31.25	2,092,417	+0.12(+0.38%)
Apr 14, 2011	31.02	31.22	30.92	31.14	2,855,049	+0.11(+0.36%)
Apr 13, 2011	31.41	31.46	30.90	31.02	2,869,564	-0.16(-0.51%)
Apr 12, 2011	31.53	31.59	31.08	31.18	2,128,317	-0.62(-1.96%)
Apr 11, 2011	32.06	32.13	31.68	31.81	1,896,846	-0.36(-1.11%)
Apr 08, 2011	32.27	32.32	31.95	32.16	1,448,347	+0.04(+0.11%)
Apr 07, 2011	32.23	32.35	31.97	32.13	2,771,231	+0.00(+0.00%)
Apr 06, 2011	32.47	32.53	32.05	32.13	1,985,867	-0.14(-0.44%)
Apr 05, 2011	32.04	32.36	32.04	32.27	1,676,966	+0.05(+0.16%)
Apr 04, 2011	32.16	32.23	31.99	32.22	2,113,408	+0.14(+0.44%)
Apr 01, 2011	31.84	32.15	31.79	32.08	3,072,908	+0.48(+1.52%)
Mar 31, 2011	31.34	31.59	31.34	31.59	2,184,532	+0.40(+1.28%)
Mar 30, 2011	31.19	31.19	31.19	31.19	2,859,830	+0.46(+1.51%)
Mar 29, 2011	30.55	30.78	30.45	30.73	1,758,833	+0.24(+0.79%)
Mar 28, 2011	30.65	30.81	30.49	30.49	1,926,601	-0.23(-0.75%)
Mar 25, 2011	30.88	30.94	30.71	30.72	2,475,494	-0.12(-0.40%)
Mar 24, 2011	30.85	30.91	30.65	30.84	2,501,675	+0.21(+0.69%)
Mar 23, 2011	30.34	30.67	30.25	30.63	2,541,902	+0.29(+0.95%)
Mar 22, 2011	30.04	30.37	29.92	30.34	2,975,522	+0.37(+1.23%)
Mar 21, 2011	29.93	30.06	29.92	29.97	2,334,742	+0.33(+1.13%)
Mar 18, 2011	29.75	29.77	29.60	29.64	2,522,299	+0.31(+1.04%)
Mar 17, 2011	29.65	29.76	29.26	29.33	3,503,047	-0.05(-0.17%)
Mar 16, 2011	30.05	30.12	29.03	29.38	6,157,199	-0.59(-1.98%)
Mar 15, 2011	29.77	30.08	29.77	29.98	4,278,650	-0.33(-1.10%)
Mar 14, 2011	29.90	30.31	29.81	30.31	2,854,528	+0.24(+0.80%)
Mar 11, 2011	29.61	30.15	29.50	30.07	3,409,693	+0.31(+1.03%)
Mar 10, 2011	30.09	30.55	29.74	29.77	3,343,511	-0.83(-2.71%)
Mar 09, 2011	30.48	30.73	30.40	30.60	2,068,419	+0.02(+0.06%)
Mar 08, 2011	30.70	30.85	30.38	30.58	3,001,137	-0.04(-0.13%)
Mar 07, 2011	31.35	31.35	30.54	30.62	2,170,731	-0.59(-1.90%)
Mar 04, 2011	31.26	31.39	30.90	31.21	2,383,498	-0.06(-0.19%)
Mar 03, 2011	30.91	31.27	30.89	31.27	2,794,513	+0.53(+1.74%)
Mar 02, 2011	30.23	30.74	30.23	30.74	4,371,650	+0.46(+1.51%)
Mar 01, 2011	30.77	30.81	30.27	30.28	2,805,682	-0.39(-1.28%)
Feb 28, 2011	30.54	30.72	30.42	30.67	2,504,434	+0.19(+0.64%)
Feb 25, 2011	30.31	30.48	30.11	30.48	1,990,425	+0.31(+1.01%)
Feb 24, 2011	30.30	30.35	29.98	30.17	2,714,684	-0.01(-0.02%)
Feb 23, 2011	30.01	30.31	29.78	30.18	2,516,123	+0.18(+0.59%)
Feb 22, 2011	30.46	30.72	30.00	30.00	4,714,353	-1.00(-3.24%)
Feb 18, 2011	30.75	31.01	30.71	31.01	1,934,062	+0.19(+0.61%)
Feb 17, 2011	30.60	30.84	30.48	30.82	2,018,791	+0.18(+0.58%)
Feb 16, 2011	30.41	30.65	30.38	30.64	3,386,873	+0.35(+1.16%)
Feb 15, 2011	30.18	30.48	30.10	30.29	1,989,816	+0.11(+0.35%)
Feb 14, 2011	30.03	30.34	29.96	30.18	2,424,768	+0.09(+0.31%)
Feb 11, 2011	29.65	30.10	29.51	30.09	3,378,413	+0.44(+1.49%)
Feb 10, 2011	29.49	29.75	29.43	29.65	5,091,409	-0.02(-0.06%)
Feb 09, 2011	29.98	30.18	29.60	29.67	5,455,041	-0.72(-2.36%)
Feb 08, 2011	30.35	30.40	30.19	30.38	4,364,202	+0.26(+0.88%)
Feb 07, 2011	30.17	30.34	30.09	30.12	2,338,102	-0.09(-0.29%)
Feb 04, 2011	30.47	30.51	30.04	30.21	3,169,583	-0.41(-1.34%)
Feb 03, 2011	30.76	30.76	30.33	30.62	4,926,282	+0.00(+0.00%)
Feb 02, 2011	30.83	31.03	30.61	30.62	2,939,236	-0.28(-0.91%)
Feb 01, 2011	30.47	30.94	30.39	30.90	4,808,540	+0.73(+2.41%)
Jan 31, 2011	30.19	30.21	29.94	30.17	7,382,166	+0.42(+1.40%)
Jan 28, 2011	30.57	30.57	29.64	29.76	8,037,399	-0.86(-2.82%)
Jan 27, 2011	30.97	31.04	30.52	30.62	8,554,336	-0.35(-1.12%)
Jan 26, 2011	31.02	31.05	30.82	30.97	2,534,075	+0.19(+0.61%)
Jan 25, 2011	30.88	30.97	30.56	30.78	2,827,892	-0.29(-0.94%)
Jan 24, 2011	30.72	31.08	30.69	31.07	1,964,415	+0.38(+1.22%)
Jan 21, 2011	31.08	31.15	30.65	30.70	1,670,067	-0.15(-0.48%)
Jan 20, 2011	31.10	31.12	30.60	30.84	2,518,538	-0.39(-1.26%)
Jan 19, 2011	31.70	31.73	31.21	31.24	2,164,918	-0.42(-1.34%)
Jan 18, 2011	31.69	31.79	31.61	31.66	1,400,559	+0.09(+0.28%)
Jan 14, 2011	31.34	31.58	31.29	31.57	1,927,427	+0.05(+0.17%)
Jan 13, 2011	31.84	31.90	31.42	31.52	1,748,632	-0.38(-1.20%)
Jan 12, 2011	31.59	31.90	31.49	31.90	3,205,037	+0.62(+1.97%)
Jan 11, 2011	31.31	31.35	31.18	31.28	2,687,302	+0.28(+0.91%)
Jan 10, 2011	31.02	31.08	30.83	31.00	2,761,024	-0.15(-0.47%)
Jan 07, 2011	31.55	31.59	30.98	31.15	2,726,266	-0.27(-0.86%)
Jan 06, 2011	31.68	31.78	31.42	31.42	2,441,315	-0.41(-1.29%)
Jan 05, 2011	31.63	31.91	31.59	31.83	1,408,822	+0.06(+0.18%)
Jan 04, 2011	31.86	31.89	31.38	31.77	3,181,007	-0.15(-0.46%)
Jan 03, 2011	31.88	32.07	31.79	31.92	2,748,890	+0.28(+0.89%)
Dec 31, 2010	31.50	31.65	31.28	31.63	1,646,047	+0.21(+0.67%)
Dec 30, 2010	31.32	31.43	31.26	31.42	1,436,907	+0.25(+0.81%)
Dec 29, 2010	30.77	31.17	30.77	31.17	3,286,240	+0.52(+1.68%)
Dec 28, 2010	30.72	30.86	30.59	30.66	1,141,740	-0.05(-0.17%)
Dec 27, 2010	30.74	30.83	30.59	30.71	2,908,668	-0.23(-0.74%)
Dec 23, 2010	30.83	30.99	30.78	30.94	1,333,504	-0.05(-0.17%)
Dec 22, 2010	30.71	31.00	30.62	30.99	1,307,762	+0.20(+0.65%)
Dec 21, 2010	30.70	31.00	30.68	30.79	1,695,952	+0.37(+1.22%)
Dec 20, 2010	30.53	30.67	30.34	30.42	3,706,254	-0.11(-0.37%)
Dec 17, 2010	30.32	30.53	30.25	30.53	1,386,319	+0.09(+0.31%)
Dec 16, 2010	30.48	30.50	30.27	30.44	2,479,292	+0.12(+0.40%)
Dec 15, 2010	30.57	30.66	30.31	30.32	2,372,419	-0.41(-1.33%)
Dec 14, 2010	30.57	30.86	30.55	30.73	2,137,187	-0.02(-0.06%)
Dec 13, 2010	30.57	30.86	30.57	30.74	2,735,648	+0.30(+0.98%)
Dec 10, 2010	30.30	30.46	30.16	30.45	1,836,344	+0.20(+0.66%)
Dec 09, 2010	30.69	30.69	30.12	30.25	3,063,590	-0.21(-0.69%)
Dec 08, 2010	30.70	30.80	30.31	30.46	1,560,494	-0.26(-0.84%)
Dec 07, 2010	31.38	31.46	30.70	30.71	3,281,960	-0.30(-0.98%)
Dec 06, 2010	30.88	31.03	30.85	31.02	1,470,973	+0.02(+0.08%)
Dec 03, 2010	30.56	31.00	30.53	30.99	2,550,024	+0.20(+0.66%)
Dec 02, 2010	30.46	30.83	30.44	30.79	2,814,506	+0.43(+1.40%)
Dec 01, 2010	30.34	30.48	30.21	30.37	3,858,931	+0.57(+1.92%)
Nov 30, 2010	29.60	30.10	29.60	29.79	1,819,211	-0.20(-0.68%)
Nov 29, 2010	29.83	30.03	29.45	30.00	3,763,739	+0.08(+0.25%)
Nov 26, 2010	29.96	30.18	29.88	29.92	1,562,506	-0.57(-1.87%)
Nov 24, 2010	30.24	30.49	30.49	30.49	3,144,360	+0.75(+2.53%)
Nov 23, 2010	30.06	30.13	29.64	29.74	3,125,449	-0.81(-2.65%)
Nov 22, 2010	30.51	30.70	30.18	30.55	2,230,699	-0.17(-0.57%)
Nov 19, 2010	30.48	30.74	30.27	30.73	2,400,479	+0.11(+0.36%)
Nov 18, 2010	30.49	30.69	30.40	30.62	3,383,344	+0.71(+2.38%)
Nov 17, 2010	29.83	30.07	29.76	29.90	3,626,005	+0.29(+0.96%)
Nov 16, 2010	30.06	30.20	29.51	29.62	4,399,044	-1.03(-3.35%)
Nov 15, 2010	30.65	30.75	30.41	30.64	1,814,447	+0.21(+0.69%)
Nov 12, 2010	30.69	30.91	30.28	30.44	2,787,983	-0.55(-1.77%)
Nov 11, 2010	30.91	31.04	30.79	30.98	2,040,022	-0.23(-0.75%)
Nov 10, 2010	31.15	31.36	30.70	31.22	2,778,241	+0.12(+0.37%)
Nov 09, 2010	31.86	31.97	30.97	31.10	3,585,987	-0.66(-2.09%)
Nov 08, 2010	31.52	31.78	31.46	31.76	2,386,076	-0.02(-0.07%)
Nov 05, 2010	31.81	31.99	31.62	31.79	4,753,589	-0.06(-0.18%)
Nov 04, 2010	31.34	31.85	31.34	31.85	3,351,668	+0.85(+2.75%)
Nov 03, 2010	31.16	31.16	30.66	30.99	2,795,646	-0.14(-0.45%)
Nov 02, 2010	30.77	31.15	30.77	31.13	2,799,652	+0.48(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.