Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	110.06	110.24	109.75	109.79	166,368	-0.15(-0.14%)
Oct 30, 2017		110.42	109.71	109.94	46,187	-0.57(-0.51%)
Oct 27, 2017	110.26	110.70	109.75	110.51	64,117	+0.10(+0.09%)
Oct 26, 2017	109.93	110.84	109.93	110.41	318,035	+0.91(+0.83%)
Oct 25, 2017	110.42	110.42	108.77	109.50	152,682	-0.39(-0.36%)
Oct 24, 2017	109.43	110.19	109.43	109.90	72,084	+0.89(+0.82%)
Oct 23, 2017	109.30	109.52	108.90	109.01	59,458	-0.35(-0.32%)
Oct 20, 2017	109.03	109.67	108.82	109.35	148,601	+1.41(+1.31%)
Oct 19, 2017	107.20	108.02	107.03	107.94	66,225	-0.07(-0.07%)
Oct 18, 2017	107.67	108.32	107.58	108.01	53,253	+0.72(+0.67%)
Oct 17, 2017	108.41	108.41	107.19	107.29	82,956	-0.73(-0.67%)
Oct 16, 2017	107.45	108.07	107.45	108.02	52,896	+0.59(+0.55%)
Oct 13, 2017	107.28	107.76	106.56	107.43	55,951	-0.20(-0.19%)
Oct 12, 2017	108.78	108.78	107.51	107.63	69,371	-0.88(-0.81%)
Oct 11, 2017	108.48	108.62	108.10	108.51	37,814	-0.07(-0.07%)
Oct 10, 2017	108.16	108.58	107.99	108.58	45,625	+0.54(+0.50%)
Oct 09, 2017	108.67	108.67	107.85	108.04	53,889	-0.40(-0.37%)
Oct 06, 2017	108.81	108.87	107.91	108.44	63,648	-0.04(-0.03%)
Oct 05, 2017	107.29	108.64	107.07	108.47	93,901	+1.27(+1.18%)
Oct 04, 2017	107.63	107.67	107.12	107.20	141,813	-0.53(-0.49%)
Oct 03, 2017	107.47	107.75	107.11	107.74	123,602	+0.41(+0.38%)
Oct 02, 2017	106.74	107.35	106.47	107.33	82,255	+0.85(+0.80%)
Sep 29, 2017	105.95	106.68	105.95	106.48	373,263	+0.40(+0.38%)
Sep 28, 2017	105.91	106.12	105.38	106.08	1,073,250	+0.37(+0.35%)
Sep 27, 2017	105.38	106.14	105.08	105.70	362,298	+1.64(+1.58%)
Sep 26, 2017	104.13	104.45	103.84	104.06	178,106	+0.02(+0.02%)
Sep 25, 2017	104.45	104.72	103.45	104.04	169,291	-0.64(-0.61%)
Sep 22, 2017	104.26	104.70	104.08	104.68	59,090	+0.09(+0.08%)
Sep 21, 2017	104.10	104.81	103.91	104.59	95,531	+0.37(+0.36%)
Sep 20, 2017	103.72	104.58	103.24	104.22	129,168	+0.57(+0.55%)
Sep 19, 2017	102.94	103.96	102.75	103.65	69,336	+0.81(+0.79%)
Sep 18, 2017	101.95	102.97	101.95	102.84	87,005	+1.14(+1.12%)
Sep 15, 2017	100.91	101.72	100.91	101.69	63,246	+0.24(+0.24%)
Sep 14, 2017	101.57	101.89	101.35	101.46	173,129	-0.19(-0.19%)
Sep 13, 2017	101.24	101.68	101.06	101.65	483,994	+0.19(+0.19%)
Sep 12, 2017	100.42	101.62	100.42	101.46	83,360	+1.41(+1.41%)
Sep 11, 2017	99.17	100.33	99.17	100.05	74,769	+1.83(+1.87%)
Sep 08, 2017	97.69	98.85	97.68	98.22	91,834	+0.35(+0.36%)
Sep 07, 2017	99.15	99.23	97.58	97.86	165,849	-1.19(-1.20%)
Sep 06, 2017	99.28	99.49	98.76	99.05	35,411	+0.21(+0.21%)
Sep 05, 2017	100.35	100.35	98.50	98.84	70,955	-2.20(-2.18%)
Sep 01, 2017	100.61	101.41	100.51	101.04	70,327	+0.64(+0.64%)
Aug 31, 2017	100.78	100.90	100.31	100.40	20,640	-0.09(-0.09%)
Aug 30, 2017	100.27	100.88	100.25	100.49	46,003	+0.44(+0.44%)
Aug 29, 2017	99.38	100.22	99.22	100.05	41,035	-0.46(-0.46%)
Aug 28, 2017	101.08	101.09	100.24	100.51	25,463	-0.33(-0.33%)
Aug 25, 2017	100.92	101.47	100.84	100.84	67,886	+0.18(+0.18%)
Aug 24, 2017	100.94	101.00	100.45	100.66	49,612	+0.09(+0.09%)
Aug 23, 2017	100.04	101.13	99.77	100.57	33,818	-0.13(-0.13%)
Aug 22, 2017	100.08	100.88	100.08	100.70	157,713	+1.11(+1.11%)
Aug 21, 2017	99.82	99.84	99.22	99.60	52,875	-0.24(-0.24%)
Aug 18, 2017	99.50	100.51	99.38	99.84	82,769	+0.00(+0.00%)
Aug 17, 2017	101.45	101.60	99.82	99.84	183,439	-1.93(-1.90%)
Aug 16, 2017	102.40	102.51	101.52	101.77	53,479	-0.27(-0.27%)
Aug 15, 2017	102.58	102.72	101.96	102.04	109,309	+0.29(+0.29%)
Aug 14, 2017	101.04	101.98	101.04	101.75	39,270	+1.62(+1.62%)
Aug 11, 2017	100.60	101.00	99.91	100.13	88,571	-0.42(-0.41%)
Aug 10, 2017	102.01	102.01	100.49	100.54	98,842	-2.03(-1.98%)
Aug 09, 2017	102.09	102.60	101.92	102.57	50,830	-0.35(-0.34%)
Aug 08, 2017	102.88	104.06	102.81	102.92	130,443	-0.07(-0.07%)
Aug 07, 2017	103.09	103.15	102.78	103.00	38,031	+0.04(+0.04%)
Aug 04, 2017	103.02	103.45	102.73	102.95	76,513	+0.73(+0.71%)
Aug 03, 2017	102.47	102.57	102.11	102.23	43,370	-0.51(-0.50%)
Aug 02, 2017	102.72	102.84	102.20	102.74	188,528	-0.03(-0.03%)
Aug 01, 2017	102.55	102.79	102.31	102.77	86,720	+0.82(+0.81%)
Jul 31, 2017	101.51	102.30	101.51	101.94	107,140	+0.74(+0.74%)
Jul 28, 2017	101.33	101.58	100.86	101.20	76,197	-0.43(-0.43%)
Jul 27, 2017	102.50	102.50	101.13	101.63	112,771	-0.62(-0.61%)
Jul 26, 2017	103.23	103.43	102.06	102.25	376,953	-0.53(-0.52%)
Jul 25, 2017	102.70	103.31	102.64	102.78	348,335	+1.29(+1.27%)
Jul 24, 2017	101.07	101.70	101.07	101.49	33,230	+0.37(+0.37%)
Jul 21, 2017	100.91	101.53	100.88	101.12	45,436	-0.06(-0.06%)
Jul 20, 2017	101.26	101.61	100.91	101.18	59,379	+0.01(+0.01%)
Jul 19, 2017	101.39	101.47	100.73	101.17	56,434	+0.12(+0.12%)
Jul 18, 2017	100.60	101.21	100.44	101.05	50,601	-0.16(-0.16%)
Jul 17, 2017	101.41	101.47	100.95	101.21	47,623	-0.28(-0.28%)
Jul 14, 2017	100.78	101.78	100.26	101.49	61,524	-0.50(-0.50%)
Jul 13, 2017	101.47	102.00	101.41	102.00	98,649	+0.62(+0.61%)
Jul 12, 2017	101.05	101.56	100.88	101.38	95,108	+0.17(+0.17%)
Jul 11, 2017	101.71	101.71	100.79	101.21	99,364	-0.51(-0.50%)
Jul 10, 2017	101.57	102.05	101.36	101.72	323,464	-0.02(-0.02%)
Jul 07, 2017	101.62	101.92	101.14	101.74	318,766	+0.56(+0.55%)
Jul 06, 2017	101.91	102.30	101.12	101.18	148,681	-0.86(-0.84%)
Jul 05, 2017	101.83	102.22	101.31	102.04	217,797	+0.44(+0.44%)
Jul 03, 2017	100.94	102.31	100.94	101.60	68,617	+1.23(+1.23%)
Jun 30, 2017	101.08	101.08	100.20	100.37	107,594	-0.11(-0.11%)
Jun 29, 2017	101.88	101.95	99.74	100.48	101,382	+0.66(+0.66%)
Jun 28, 2017	98.77	99.91	98.77	99.82	80,724	+1.63(+1.66%)
Jun 27, 2017	98.04	98.96	97.85	98.19	73,703	+0.62(+0.64%)
Jun 26, 2017	97.46	98.10	97.09	97.57	89,663	+0.44(+0.45%)
Jun 23, 2017	97.93	97.93	96.86	97.13	49,331	-0.24(-0.24%)
Jun 22, 2017	97.67	97.77	97.11	97.37	80,844	-0.52(-0.53%)
Jun 21, 2017	98.77	98.77	97.74	97.89	248,207	-0.70(-0.71%)
Jun 20, 2017	99.33	99.33	98.57	98.58	48,175	-0.84(-0.84%)
Jun 19, 2017	98.88	99.68	98.88	99.42	83,752	+1.03(+1.05%)
Jun 16, 2017	98.65	98.69	98.18	98.39	103,480	-0.19(-0.19%)
Jun 15, 2017	98.49	99.17	98.40	98.57	86,584	-0.56(-0.56%)
Jun 14, 2017	98.34	99.24	97.64	99.13	284,523	+0.13(+0.13%)
Jun 13, 2017	98.79	99.40	98.79	99.00	211,591	+0.57(+0.58%)
Jun 12, 2017	98.57	99.12	97.92	98.42	128,427	-0.05(-0.05%)
Jun 09, 2017	97.37	98.64	97.04	98.48	236,419	+1.61(+1.67%)
Jun 08, 2017	95.60	97.47	95.60	96.86	127,040	+1.26(+1.32%)
Jun 07, 2017	94.95	95.80	94.90	95.60	120,265	+0.89(+0.94%)
Jun 06, 2017	94.39	95.04	94.14	94.71	105,289	-0.35(-0.37%)
Jun 05, 2017	94.91	95.71	94.91	95.06	86,201	+0.27(+0.29%)
Jun 02, 2017	94.38	95.32	94.20	94.79	152,227	-0.31(-0.32%)
Jun 01, 2017	94.41	95.10	93.76	95.10	403,328	+1.15(+1.22%)
May 31, 2017	94.93	94.93	93.19	93.95	132,927	-0.86(-0.91%)
May 30, 2017	95.34	95.34	94.65	94.82	73,588	-0.83(-0.87%)
May 26, 2017	95.63	95.89	95.54	95.65	63,202	-0.17(-0.17%)
May 25, 2017	95.98	96.37	95.61	95.81	140,523	+0.09(+0.09%)
May 24, 2017	95.77	95.82	95.28	95.72	80,582	+0.02(+0.02%)
May 23, 2017	94.97	95.95	94.47	95.71	64,747	+0.93(+0.98%)
May 22, 2017	94.83	95.03	94.22	94.78	108,858	+0.24(+0.25%)
May 19, 2017	93.88	95.15	93.88	94.54	115,114	+0.89(+0.95%)
May 18, 2017	93.21	94.20	93.05	93.65	154,425	+0.25(+0.26%)
May 17, 2017	94.94	95.36	93.00	93.40	174,790	-3.33(-3.45%)
May 16, 2017	96.71	96.88	96.29	96.74	79,078	+0.19(+0.19%)
May 15, 2017	96.00	96.74	96.00	96.55	64,873	+0.82(+0.86%)
May 12, 2017	95.64	95.77	95.07	95.73	116,424	-0.33(-0.34%)
May 11, 2017	96.34	96.43	95.27	96.06	118,864	-0.63(-0.65%)
May 10, 2017	96.25	96.73	96.17	96.69	91,099	+0.30(+0.31%)
May 09, 2017	96.93	97.27	96.13	96.39	1,490,184	-0.27(-0.28%)
May 08, 2017	96.71	96.92	96.46	96.66	68,604	-0.04(-0.04%)
May 05, 2017	97.19	97.24	96.32	96.70	138,148	-0.24(-0.25%)
May 04, 2017	97.38	97.55	96.52	96.93	239,508	+0.19(+0.20%)
May 03, 2017	95.89	96.82	95.83	96.74	406,674	+0.56(+0.58%)
May 02, 2017	96.32	96.43	95.58	96.18	349,562	+0.00(+0.00%)
May 01, 2017	96.01	96.72	95.66	96.18	399,286	+0.60(+0.63%)
Apr 28, 2017	96.40	96.65	95.58	95.58	155,906	-1.02(-1.06%)
Apr 27, 2017	97.35	97.35	96.12	96.61	170,744	-0.65(-0.67%)
Apr 26, 2017	97.03	98.03	97.03	97.26	251,638	+0.07(+0.07%)
Apr 25, 2017	97.30	97.74	97.15	97.19	251,780	+0.79(+0.81%)
Apr 24, 2017	96.22	96.97	96.21	96.40	212,624	+2.11(+2.24%)
Apr 21, 2017	95.02	95.27	94.15	94.30	236,437	-0.73(-0.77%)
Apr 20, 2017	94.00	95.27	93.80	95.03	291,317	+1.61(+1.73%)
Apr 19, 2017	94.05	94.54	93.20	93.41	369,063	-0.08(-0.08%)
Apr 18, 2017	93.78	94.09	92.80	93.49	225,378	-0.68(-0.72%)
Apr 17, 2017	92.81	94.29	92.52	94.17	167,717	+1.56(+1.69%)
Apr 13, 2017	93.40	94.49	92.61	92.61	324,229	-1.16(-1.23%)
Apr 12, 2017	94.52	94.60	93.62	93.77	211,775	-0.88(-0.93%)
Apr 11, 2017	94.38	94.65	93.46	94.65	245,865	-0.12(-0.13%)
Apr 10, 2017	95.19	95.68	94.40	94.77	211,103	-0.39(-0.41%)
Apr 07, 2017	94.87	95.73	94.60	95.16	212,162	-0.34(-0.35%)
Apr 06, 2017	94.97	95.87	94.31	95.50	187,009	+0.55(+0.58%)
Apr 05, 2017	96.58	97.01	94.89	94.95	219,599	-0.71(-0.74%)
Apr 04, 2017	95.49	95.93	95.28	95.65	225,647	-0.30(-0.31%)
Apr 03, 2017	96.30	96.54	94.75	95.95	2,432,233	-0.29(-0.30%)
Mar 31, 2017	96.81	96.95	96.25	96.25	175,543	-0.77(-0.79%)
Mar 30, 2017	95.71	97.27	95.66	97.01	363,631	+1.35(+1.41%)
Mar 29, 2017	96.03	96.15	95.42	95.66	196,294	-0.31(-0.32%)
Mar 28, 2017	94.53	96.43	94.38	95.97	1,576,283	+1.32(+1.40%)
Mar 27, 2017	93.08	94.75	92.68	94.65	1,013,842	-0.49(-0.52%)
Mar 24, 2017	95.34	95.81	94.42	95.14	243,626	+0.12(+0.13%)
Mar 23, 2017	94.73	96.15	94.55	95.02	271,663	+0.22(+0.23%)
Mar 22, 2017	94.36	95.24	93.66	94.80	548,127	-0.18(-0.19%)
Mar 21, 2017	98.59	98.59	94.77	94.98	553,154	-3.25(-3.31%)
Mar 20, 2017	99.02	99.11	98.20	98.23	91,101	-1.01(-1.02%)
Mar 17, 2017	100.47	100.47	99.20	99.24	205,374	-1.05(-1.04%)
Mar 16, 2017	100.13	100.75	100.01	100.29	164,028	+0.51(+0.51%)
Mar 15, 2017	100.17	100.61	99.38	99.78	238,134	-0.17(-0.17%)
Mar 14, 2017	99.79	99.99	99.14	99.94	160,495	-0.15(-0.15%)
Mar 13, 2017	100.27	100.35	99.65	100.09	199,753	+0.09(+0.09%)
Mar 10, 2017	100.66	100.67	99.29	100.01	348,632	-0.05(-0.05%)
Mar 09, 2017	100.05	100.67	99.73	100.06	173,509	+0.24(+0.24%)
Mar 08, 2017	100.86	101.17	99.73	99.82	127,619	+0.08(+0.08%)
Mar 07, 2017	100.08	100.27	99.57	99.74	76,839	-0.42(-0.42%)
Mar 06, 2017	100.21	100.35	99.51	100.17	114,084	-0.49(-0.49%)
Mar 03, 2017	100.32	100.98	100.32	100.66	123,198	+0.43(+0.43%)
Mar 02, 2017	102.06	102.06	100.23	100.23	160,512	-1.62(-1.59%)
Mar 01, 2017	101.11	102.22	101.09	101.84	337,842	+2.73(+2.75%)
Feb 28, 2017	99.07	99.22	98.56	99.12	137,150	-0.40(-0.41%)
Feb 27, 2017	98.95	99.67	98.95	99.52	103,928	+0.55(+0.55%)
Feb 24, 2017	98.67	99.14	98.51	98.98	67,070	-0.79(-0.79%)
Feb 23, 2017	99.92	100.09	99.19	99.77	97,407	+0.00(+0.00%)
Feb 22, 2017	99.30	100.09	99.25	99.77	140,702	-0.01(-0.01%)
Feb 21, 2017	99.63	99.97	99.45	99.78	220,771	+0.57(+0.58%)
Feb 17, 2017		99.21	99.21	99.21	0	-0.09(-0.09%)
Feb 16, 2017	99.58	99.62	98.68	99.29	139,108	-0.39(-0.39%)
Feb 15, 2017	99.25	99.96	98.70	99.68	151,935	+1.05(+1.06%)
Feb 14, 2017	97.34	98.72	97.16	98.63	87,837	+1.32(+1.36%)
Feb 13, 2017	96.73	97.81	96.73	97.32	99,507	+1.07(+1.11%)
Feb 10, 2017	96.58	96.66	95.99	96.24	107,711	+0.16(+0.16%)
Feb 09, 2017	95.03	96.15	94.88	96.08	90,318	+1.37(+1.45%)
Feb 08, 2017	95.27	95.27	94.29	94.71	173,336	-0.84(-0.88%)
Feb 07, 2017	96.20	96.34	95.45	95.56	228,985	-0.26(-0.27%)
Feb 06, 2017	95.84	96.44	95.67	95.81	91,883	-0.37(-0.38%)
Feb 03, 2017	95.46	96.32	95.13	96.18	129,197	+2.37(+2.53%)
Feb 02, 2017	93.74	94.31	93.32	93.81	114,263	-0.50(-0.53%)
Feb 01, 2017	95.01	95.38	94.04	94.31	752,732	+0.18(+0.20%)
Jan 31, 2017	94.27	94.87	93.62	94.12	153,920	-0.70(-0.74%)
Jan 30, 2017	94.99	94.99	93.91	94.83	401,746	-0.75(-0.78%)
Jan 27, 2017	95.91	95.91	95.42	95.57	85,768	-0.40(-0.41%)
Jan 26, 2017	95.85	96.16	95.55	95.97	61,836	+0.21(+0.22%)
Jan 25, 2017	95.24	95.83	94.94	95.76	129,209	+1.47(+1.56%)
Jan 24, 2017	93.41	94.62	93.06	94.29	61,873	+1.22(+1.31%)
Jan 23, 2017	93.20	93.59	92.63	93.07	66,132	-0.41(-0.44%)
Jan 20, 2017	93.17	93.78	93.08	93.47	62,574	+0.50(+0.54%)
Jan 19, 2017	93.69	93.83	92.76	92.97	68,172	-0.49(-0.53%)
Jan 18, 2017	93.08	93.51	92.20	93.46	177,750	+0.66(+0.71%)
Jan 17, 2017	94.53	94.53	92.65	92.80	107,017	-2.41(-2.53%)
Jan 13, 2017		95.21	95.21	95.21	0	+0.50(+0.53%)
Jan 12, 2017	94.99	95.06	93.78	94.71	157,340	-0.66(-0.69%)
Jan 11, 2017	94.85	95.37	94.27	95.37	402,012	+0.43(+0.45%)
Jan 10, 2017	94.62	95.52	94.25	94.94	132,089	+0.40(+0.42%)
Jan 09, 2017	94.82	95.05	94.29	94.54	289,853	-0.66(-0.69%)
Jan 06, 2017	95.09	95.57	94.67	95.20	49,812	+0.39(+0.41%)
Jan 05, 2017	95.44	95.73	93.97	94.82	77,806	-0.90(-0.94%)
Jan 04, 2017	94.80	95.79	94.80	95.71	88,581	+1.13(+1.20%)
Jan 03, 2017	94.80	95.21	93.73	94.58	284,449	+1.12(+1.20%)
Dec 30, 2016		93.46	93.46	93.46	0	+0.26(+0.27%)
Dec 29, 2016	93.97	94.11	92.76	93.21	34,888	-0.73(-0.78%)
Dec 28, 2016	95.05	95.05	93.86	93.94	44,130	-0.99(-1.05%)
Dec 27, 2016	94.92	94.96	94.76	94.93	77,113	+0.24(+0.25%)
Dec 23, 2016		94.69	94.69	94.69	0	+0.26(+0.28%)
Dec 22, 2016	94.69	94.72	94.12	94.43	89,349	-0.31(-0.32%)
Dec 21, 2016	94.96	94.96	94.42	94.74	79,778	-0.31(-0.32%)
Dec 20, 2016	94.38	95.04	94.32	95.04	254,826	+1.24(+1.33%)
Dec 19, 2016	93.69	93.90	93.01	93.80	137,652	+0.03(+0.03%)
Dec 16, 2016	95.11	95.12	93.64	93.77	161,056	-0.91(-0.96%)
Dec 15, 2016	94.27	95.45	93.97	94.68	1,896,556	+1.06(+1.13%)
Dec 14, 2016	93.26	95.08	92.94	93.62	212,096	-0.43(-0.46%)
Dec 13, 2016	94.13	94.62	93.31	94.05	130,595	+0.20(+0.21%)
Dec 12, 2016	94.85	95.21	93.67	93.85	773,964	-1.31(-1.38%)
Dec 09, 2016	95.14	95.17	94.46	95.17	178,124	+0.07(+0.07%)
Dec 08, 2016	94.44	95.64	94.05	95.10	229,242	+1.10(+1.17%)
Dec 07, 2016	92.58	94.04	92.41	93.99	171,219	+1.52(+1.65%)
Dec 06, 2016	92.22	92.49	91.38	92.47	124,987	+0.87(+0.95%)
Dec 05, 2016	91.00	91.94	91.00	91.60	143,397	+1.36(+1.50%)
Dec 02, 2016	90.88	90.88	89.89	90.24	166,627	-0.80(-0.88%)
Dec 01, 2016	90.39	91.38	90.26	91.04	325,968	+1.23(+1.37%)
Nov 30, 2016	89.65	90.04	89.50	89.81	190,372	+1.21(+1.36%)
Nov 29, 2016	88.44	89.02	88.39	88.60	94,784	+0.24(+0.27%)
Nov 28, 2016	89.16	89.44	88.22	88.37	118,301	-1.38(-1.53%)
Nov 25, 2016	89.70	89.74	89.36	89.74	49,621	+0.29(+0.32%)
Nov 23, 2016		89.45	89.45	89.45	0	+0.43(+0.48%)
Nov 22, 2016	89.25	89.32	88.44	89.02	343,672	+0.04(+0.05%)
Nov 21, 2016	89.09	89.09	88.50	88.98	105,284	+0.33(+0.38%)
Nov 18, 2016	88.66	88.94	88.33	88.65	92,267	+0.08(+0.09%)
Nov 17, 2016	87.48	88.62	87.34	88.57	264,345	+1.15(+1.31%)
Nov 16, 2016	87.59	88.10	87.13	87.42	492,964	-1.08(-1.22%)
Nov 15, 2016	87.87	88.51	86.74	88.50	540,143	+0.18(+0.21%)
Nov 14, 2016	87.41	89.09	87.35	88.31	437,618	+1.81(+2.10%)
Nov 11, 2016	85.39	86.54	85.34	86.50	379,220	+0.53(+0.61%)
Nov 10, 2016	84.27	86.70	84.27	85.97	319,378	+2.79(+3.36%)
Nov 09, 2016	81.19	83.62	80.64	83.18	209,330	+3.41(+4.27%)
Nov 08, 2016	79.46	80.15	79.11	79.77	93,694	-0.10(-0.12%)
Nov 07, 2016	78.87	79.89	78.87	79.87	1,842,066	+2.09(+2.69%)
Nov 04, 2016	78.07	78.53	77.57	77.77	58,936	-0.23(-0.29%)
Nov 03, 2016	78.07	78.58	77.88	78.00	37,359	+0.06(+0.08%)
Nov 02, 2016	78.23	78.32	77.70	77.94	53,117	-0.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.