Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0028	0.0028	0.0028	0	+0.00(+27.27%)
Oct 28, 2014	0.0022	0.0022	0.0022	0.0022	39,685	+0.00(+0.00%)
Oct 27, 2014	0.0026	0.0026	0.0022	0.0022	95,000	-0.00(-26.67%)
Oct 20, 2014	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+20.00%)
Oct 17, 2014	0.0033	0.0034	0.0025	0.0025	605,911	-0.00(-24.24%)
Oct 15, 2014	0.0033	0.0033	0.0033	0.0033	12,000	+0.00(+0.00%)
Oct 14, 2014		0.0033	0.0033	0.0033	185,902	+0.00(+0.00%)
Oct 13, 2014	0.0033	0.0033	0.0033	0.0033	139,200	-0.00(-8.33%)
Oct 10, 2014	0.0037	0.0037	0.0036	0.0036	30,000	-0.00(-5.26%)
Oct 09, 2014	0.0030	0.0039	0.0028	0.0038	502,354	+0.00(+35.71%)
Oct 08, 2014	0.0025	0.0028	0.0015	0.0028	1,714,937	+0.00(+21.74%)
Oct 07, 2014	0.0024	0.0024	0.0020	0.0023	1,496,434	-0.00(-34.29%)
Oct 06, 2014	0.0035	0.0035	0.0035	0.0035	25,000	+0.00(+0.00%)
Oct 03, 2014	0.0035	0.0035	0.0035	0.0035	313,735	-0.00(-14.63%)
Sep 30, 2014		0.0041	0.0041	0.0041	0	+0.00(+32.26%)
Sep 26, 2014		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Sep 24, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 22, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 19, 2014	0.0030	0.0035	0.0025	0.0035	1,050,000	+0.00(+12.90%)
Sep 18, 2014	0.0030	0.0031	0.0030	0.0031	1,960,000	+0.00(+0.00%)
Sep 17, 2014	0.0033	0.0033	0.0031	0.0031	1,085,000	-0.00(-6.06%)
Sep 16, 2014	0.0034	0.0034	0.0033	0.0033	939,707	-0.00(-29.79%)
Sep 15, 2014	0.0047	0.0047	0.0047	0.0047	15,000	+0.00(+51.61%)
Sep 12, 2014	0.0031	0.0031	0.0031	0.0031	4,000	-0.00(-31.11%)
Sep 11, 2014	0.0045	0.0045	0.0031	0.0045	815,934	+0.00(+36.36%)
Sep 10, 2014	0.0033	0.0033	0.0033	0.0033	6,000	-0.00(-42.11%)
Sep 08, 2014		0.0057	0.0057	0.0057	0	+0.00(+90.00%)
Sep 04, 2014		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Sep 03, 2014	0.0035	0.0055	0.0030	0.0032	851,235	-0.00(-8.57%)
Sep 02, 2014	0.0040	0.0040	0.0035	0.0035	330,000	-0.00(-12.50%)
Aug 29, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 28, 2014	0.0042	0.0042	0.0040	0.0040	138,538	-0.00(-11.11%)
Aug 27, 2014	0.0044	0.0055	0.0044	0.0045	358,500	-0.00(-10.00%)
Aug 26, 2014		0.0051	0.0051	0.0050	224,000	-0.00(-1.96%)
Aug 25, 2014		0.0050	0.0050	0.0051	220,000	+0.00(+2.00%)
Aug 22, 2014		0.0037	0.0037	0.0050	10,000	+0.00(+35.14%)
Aug 21, 2014	0.0043	0.0043	0.0037	0.0037	409,054	-0.00(-26.00%)
Aug 18, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 14, 2014		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Aug 12, 2014		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Aug 11, 2014	0.0043	0.0054	0.0035	0.0054	30,000	-0.00(-8.47%)
Aug 01, 2014		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jul 31, 2014	0.0050	0.0059	0.0040	0.0059	55,000	+0.00(+18.00%)
Jul 30, 2014	0.0050	0.0050	0.0050	0.0050	29,534	+0.00(+0.00%)
Jul 28, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 25, 2014	0.0040	0.0050	0.0040	0.0050	58,570	+0.00(+25.00%)
Jul 24, 2014	0.0044	0.0044	0.0040	0.0040	30,000	-0.00(-2.44%)
Jul 23, 2014	0.0041	0.0041	0.0041	0.0041	200	-0.00(-18.00%)
Jul 22, 2014	0.0050	0.0050	0.0050	0.0050	11,950	-0.00(-21.88%)
Jul 21, 2014	0.0064	0.0064	0.0064	0.0064	100	+0.00(+0.00%)
Jul 18, 2014	0.0042	0.0069	0.0040	0.0064	153,895	+0.00(+30.61%)
Jul 17, 2014	0.0045	0.0069	0.0045	0.0049	332,000	-0.00(-5.77%)
Jul 16, 2014	0.0074	0.0074	0.0051	0.0052	767,270	-0.00(-30.67%)
Jul 15, 2014	0.0070	0.0080	0.0055	0.0075	440,000	+0.00(+7.14%)
Jul 14, 2014	0.0049	0.0089	0.0049	0.0070	758,627	+0.00(+42.86%)
Jul 11, 2014	0.0017	0.0049	0.0017	0.0049	37,940,784	+0.00(+188.24%)
Jul 10, 2014	0.0021	0.0021	0.0015	0.0017	560,300	-0.00(-43.33%)
Jul 07, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 02, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 01, 2014	0.0030	0.0030	0.0030	0.0030	500,000	+0.00(+0.00%)
Jun 25, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 20, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 11, 2014		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Jun 10, 2014	0.0033	0.0033	0.0033	0.0033	400,000	-0.00(-13.16%)
Jun 03, 2014	0.0038	0.0038	0.0038	0.0038	0	+0.00(+8.57%)
May 30, 2014	0.0035	0.0035	0.0035	0.0035	0	-0.00(-7.89%)
May 29, 2014	0.0038	0.0038	0.0038	0.0038	2,500	+0.00(+8.57%)
May 27, 2014		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
May 21, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 19, 2014	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 16, 2014	0.0030	0.0030	0.0030	0.0030	37,000	+0.00(+66.67%)
May 15, 2014	0.0022	0.0022	0.0018	0.0018	300,003	-0.00(-40.00%)
May 14, 2014	0.0038	0.0038	0.0030	0.0030	273,000	+0.00(+0.00%)
May 13, 2014	0.0035	0.0035	0.0030	0.0030	350,000	-0.00(-14.29%)
May 12, 2014	0.0035	0.0035	0.0035	0.0035	21,429	+0.00(+59.09%)
May 09, 2014	0.0030	0.0034	0.0022	0.0022	229,500	-0.00(-26.67%)
May 08, 2014	0.0032	0.0038	0.0030	0.0030	225,000	-0.00(-25.00%)
May 02, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 30, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Apr 29, 2014	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-28.89%)
Apr 25, 2014	0.0045	0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Apr 23, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 22, 2014	0.0050	0.0050	0.0050	0.0050	16,000	+0.00(+13.64%)
Apr 21, 2014	0.0040	0.0044	0.0040	0.0044	3,000	+0.00(+10.00%)
Apr 17, 2014		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Apr 15, 2014		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Apr 14, 2014	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+14.29%)
Apr 11, 2014	0.0042	0.0042	0.0035	0.0035	836,100	-0.00(-16.67%)
Apr 08, 2014		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Apr 04, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 03, 2014	0.0045	0.0045	0.0045	0.0045	1,250	+0.00(+0.00%)
Apr 02, 2014	0.0042	0.0045	0.0042	0.0045	1,189,000	+0.00(+0.00%)
Mar 31, 2014		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
Mar 24, 2014		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
Mar 21, 2014	0.0050	0.0050	0.0050	0.0050	135,000	+0.00(+0.00%)
Mar 20, 2014	0.0049	0.0050	0.0049	0.0050	23,000	+0.00(+25.00%)
Mar 19, 2014	0.0040	0.0040	0.0040	0.0040	8,000	-0.00(-18.37%)
Mar 14, 2014	0.0049	0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Mar 13, 2014	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-10.00%)
Mar 10, 2014		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 06, 2014		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Mar 05, 2014	0.0045	0.0050	0.0045	0.0050	35,610	+0.00(+0.00%)
Mar 04, 2014	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+11.11%)
Feb 27, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Feb 26, 2014	0.0045	0.0045	0.0045	0.0045	205,700	+0.00(+0.00%)
Feb 24, 2014		0.0045	0.0045	0.0045	50	+0.00(+0.00%)
Feb 20, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Feb 14, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 12, 2014		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Feb 10, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 07, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 06, 2014	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Feb 05, 2014	0.0040	0.0040	0.0040	0.0040	4,000	-0.00(-20.00%)
Feb 04, 2014	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+25.00%)
Feb 03, 2014	0.0050	0.0050	0.0038	0.0040	36,750	-0.00(-20.00%)
Jan 30, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+31.58%)
Jan 29, 2014	0.0038	0.0038	0.0038	0.0038	4,500	+0.00(+0.00%)
Jan 28, 2014	0.0038	0.0038	0.0038	0.0038	738	-0.00(-24.00%)
Jan 24, 2014		0.0050	0.0050	0.0050	0	+0.00(+31.58%)
Jan 23, 2014	0.0038	0.0038	0.0038	0.0038	5,000	+0.00(+22.58%)
Jan 22, 2014	0.0032	0.0034	0.0023	0.0031	2,071,001	-0.00(-22.50%)
Jan 21, 2014	0.0052	0.0052	0.0031	0.0040	1,010,999	-0.00(-33.33%)
Jan 17, 2014		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Jan 16, 2014	0.0052	0.0052	0.0052	0.0052	7,000	-0.00(-25.71%)
Jan 13, 2014	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 10, 2014	0.0070	0.0070	0.0070	0.0070	11,000	+0.00(+16.67%)
Jan 07, 2014		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Jan 03, 2014		0.0052	0.0052	0.0052	0	+0.00(+30.00%)
Jan 02, 2014	0.0052	0.0052	0.0040	0.0040	111,000	-0.00(-11.11%)
Dec 31, 2013		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Dec 30, 2013	0.0060	0.0070	0.0060	0.0060	458,580	+0.00(+20.00%)
Dec 27, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Dec 26, 2013	0.0055	0.0055	0.0055	0.0055	25,000	+0.00(+0.00%)
Dec 23, 2013		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Dec 20, 2013	0.0050	0.0051	0.0050	0.0050	0	+0.00(+0.00%)
Dec 19, 2013	0.0050	0.0050	0.0050	0.0050	1,187,215	+0.00(+0.00%)
Dec 18, 2013	0.0055	0.0055	0.0042	0.0050	290,550	-0.00(-16.67%)
Dec 17, 2013	0.0070	0.0070	0.0060	0.0060	101,235	-0.00(-32.58%)
Dec 12, 2013		0.0089	0.0089	0.0089	0	+0.00(+27.14%)
Dec 10, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 09, 2013	0.0070	0.0080	0.0070	0.0080	56,950	+0.00(+14.29%)
Dec 06, 2013	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Dec 05, 2013	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+0.00%)
Dec 03, 2013		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Dec 02, 2013	0.0065	0.0090	0.0060	0.0090	203,500	+0.00(+38.46%)
Nov 27, 2013		0.0065	0.0065	0.0065	0	+0.00(+6.56%)
Nov 26, 2013	0.0061	0.0061	0.0061	0.0061	3,300	-0.00(-12.86%)
Nov 25, 2013	0.0070	0.0070	0.0070	0.0070	1,500	-0.00(-17.65%)
Nov 22, 2013	0.0089	0.0090	0.0080	0.0085	536,499	+0.00(+6.25%)
Nov 21, 2013	0.0060	0.0080	0.0060	0.0080	4,308	+0.00(+1.27%)
Nov 19, 2013		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Nov 18, 2013	0.0079	0.0079	0.0079	0.0079	451,135	+0.00(+51.92%)
Nov 15, 2013	0.0052	0.0052	0.0052	0.0052	24,250	-0.00(-35.00%)
Nov 14, 2013	0.0060	0.0080	0.0060	0.0080	111,000	+0.00(+14.29%)
Nov 12, 2013	0.0070	0.0070	0.0052	0.0070	2,124,200	-0.00(-22.22%)
Nov 11, 2013	0.0067	0.0090	0.0067	0.0090	52,694	+0.00(+2.27%)
Nov 07, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Nov 06, 2013	0.0085	0.0089	0.0085	0.0088	71,308	+0.00(+18.92%)
Nov 05, 2013	0.0070	0.0074	0.0050	0.0074	124,000	-0.00(-1.33%)
Nov 04, 2013	0.0050	0.0075	0.0050	0.0075	168,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.