Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.768	9.978	9.656	9.831	988,358	+0.23(+2.41%)
Oct 30, 2018	9.495	9.705	9.151	9.600	1,145,897	+0.11(+1.18%)
Oct 29, 2018	10.17	10.17	9.431	9.488	667,910	-0.45(-4.51%)
Oct 26, 2018	9.789	10.06	9.572	9.936	283,715	-0.03(-0.28%)
Oct 25, 2018	9.607	10.09	9.537	9.964	665,614	+0.46(+4.87%)
Oct 24, 2018	9.978	10.07	9.480	9.502	789,927	-0.48(-4.78%)
Oct 23, 2018	10.02	10.08	9.677	9.978	589,833	-0.28(-2.73%)
Oct 22, 2018	10.51	10.53	10.10	10.26	471,588	-0.20(-1.94%)
Oct 19, 2018	10.40	10.65	10.36	10.46	551,875	+0.08(+0.74%)
Oct 18, 2018	10.55	10.67	10.24	10.38	585,937	-0.20(-1.92%)
Oct 17, 2018	11.06	11.09	10.53	10.59	764,673	-0.43(-3.88%)
Oct 16, 2018	10.95	11.02	10.77	11.02	252,977	+0.21(+1.95%)
Oct 15, 2018	10.95	11.08	10.64	10.80	442,236	-0.14(-1.28%)
Oct 12, 2018	10.97	11.08	10.78	10.95	329,669	+0.20(+1.89%)
Oct 11, 2018	10.91	11.16	10.74	10.74	1,144,748	-0.37(-3.34%)
Oct 10, 2018	10.89	11.32	10.82	11.11	579,319	+0.18(+1.67%)
Oct 09, 2018	11.60	11.65	10.89	10.93	683,508	-0.81(-6.87%)
Oct 08, 2018	11.40	11.77	11.39	11.74	394,773	+0.25(+2.13%)
Oct 05, 2018	11.69	11.72	11.48	11.49	1,005,849	-0.21(-1.80%)
Oct 04, 2018	11.76	11.87	11.52	11.70	594,821	-0.10(-0.83%)
Oct 03, 2018	11.72	12.01	11.53	11.80	361,494	+0.15(+1.26%)
Oct 02, 2018	11.55	11.80	11.51	11.65	396,468	+0.08(+0.67%)
Oct 01, 2018	11.46	11.68	11.42	11.58	607,843	+0.19(+1.66%)
Sep 28, 2018	11.33	11.48	11.25	11.39	388,039	-0.02(-0.18%)
Sep 27, 2018	11.65	11.65	11.34	11.41	401,710	-0.25(-2.11%)
Sep 26, 2018	11.65	11.86	11.62	11.65	382,675	-0.01(-0.06%)
Sep 25, 2018	11.83	11.87	11.62	11.66	740,545	-0.18(-1.48%)
Sep 24, 2018	11.93	11.97	11.60	11.83	561,548	-0.10(-0.82%)
Sep 21, 2018	12.40	12.49	11.92	11.93	790,493	-0.47(-3.79%)
Sep 20, 2018	12.20	12.48	12.12	12.40	482,563	+0.34(+2.85%)
Sep 19, 2018	11.78	12.16	11.71	12.06	703,840	+0.38(+3.24%)
Sep 18, 2018	11.86	11.89	11.53	11.68	907,656	-0.13(-1.07%)
Sep 17, 2018	12.01	12.01	11.61	11.81	982,378	-0.29(-2.43%)
Sep 14, 2018	11.95	12.11	11.86	12.10	511,915	+0.18(+1.47%)
Sep 13, 2018	11.90	12.04	11.69	11.93	885,535	+0.12(+1.01%)
Sep 12, 2018	11.91	12.15	11.67	11.81	1,132,074	-0.15(-1.29%)
Sep 11, 2018	13.34	13.39	11.84	11.96	1,879,671	-1.58(-11.65%)
Sep 10, 2018	13.64	13.69	13.48	13.54	247,480	-0.04(-0.26%)
Sep 07, 2018	13.68	13.71	13.41	13.57	383,330	-0.20(-1.42%)
Sep 06, 2018	14.01	14.14	13.68	13.77	356,461	-0.24(-1.70%)
Sep 05, 2018	13.92	14.06	13.78	14.01	632,292	+0.06(+0.45%)
Sep 04, 2018	14.01	14.05	13.77	13.94	977,746	-0.16(-1.14%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.07(+0.50%)
Aug 30, 2018	14.14	14.14	13.82	14.04	521,729	-0.18(-1.27%)
Aug 29, 2018	14.25	14.32	14.01	14.22	402,534	-0.01(-0.10%)
Aug 28, 2018	14.51	14.59	14.15	14.23	445,152	-0.24(-1.63%)
Aug 27, 2018	14.33	14.63	14.33	14.47	490,870	+0.17(+1.22%)
Aug 24, 2018	14.09	14.38	14.03	14.29	369,888	+0.32(+2.29%)
Aug 23, 2018	14.10	14.10	13.77	13.97	550,354	-0.12(-0.84%)
Aug 22, 2018	14.19	14.20	13.90	14.09	297,820	-0.05(-0.34%)
Aug 21, 2018	14.06	14.28	14.02	14.14	373,446	+0.10(+0.69%)
Aug 20, 2018	13.91	14.24	13.89	14.04	585,220	+0.15(+1.10%)
Aug 17, 2018	13.92	14.04	13.73	13.89	518,275	-0.06(-0.40%)
Aug 16, 2018	13.80	14.07	13.74	13.94	401,040	+0.27(+1.98%)
Aug 15, 2018	13.95	13.95	13.25	13.67	873,314	-0.49(-3.43%)
Aug 14, 2018	14.04	14.35	14.04	14.16	591,182	+0.26(+1.90%)
Aug 13, 2018	14.60	14.71	13.85	13.90	1,764,398	-0.83(-5.62%)
Aug 10, 2018	15.15	15.23	14.70	14.72	976,965	-0.57(-3.73%)
Aug 09, 2018	15.38	15.41	15.03	15.29	1,036,506	-0.15(-0.95%)
Aug 08, 2018	14.14	15.53	14.00	15.44	1,710,194	-0.25(-1.59%)
Aug 07, 2018	15.62	15.95	15.54	15.69	644,135	+0.20(+1.30%)
Aug 06, 2018	15.40	15.70	15.32	15.49	362,031	+0.07(+0.45%)
Aug 03, 2018	15.13	15.77	15.13	15.42	590,381	+0.36(+2.40%)
Aug 02, 2018	15.59	15.60	14.97	15.06	1,262,575	-0.68(-4.33%)
Aug 01, 2018	15.72	15.92	15.60	15.74	869,447	-0.06(-0.40%)
Jul 31, 2018	15.62	15.91	15.55	15.80	388,905	+0.26(+1.70%)
Jul 30, 2018	15.50	15.83	15.50	15.54	423,100	+0.08(+0.54%)
Jul 27, 2018	15.75	15.78	15.41	15.45	308,144	-0.21(-1.33%)
Jul 26, 2018	15.34	15.80	15.25	15.66	326,560	+0.28(+1.81%)
Jul 25, 2018	15.35	15.44	15.06	15.38	366,929	-0.06(-0.40%)
Jul 24, 2018	15.71	15.71	15.31	15.45	501,307	-0.08(-0.54%)
Jul 23, 2018	15.66	15.69	15.47	15.53	306,863	-0.15(-0.93%)
Jul 20, 2018	15.85	15.92	15.65	15.67	416,194	-0.26(-1.66%)
Jul 19, 2018	15.89	16.02	15.68	15.94	700,507	+0.03(+0.22%)
Jul 18, 2018	15.63	15.92	15.58	15.90	370,180	+0.30(+1.91%)
Jul 17, 2018	15.05	15.65	15.05	15.61	520,871	+0.51(+3.36%)
Jul 16, 2018	15.54	15.65	14.90	15.10	943,474	-0.54(-3.42%)
Jul 13, 2018	15.58	15.83	15.57	15.63	507,253	-0.01(-0.09%)
Jul 12, 2018	15.81	15.81	15.57	15.65	479,225	-0.02(-0.13%)
Jul 11, 2018	15.79	15.86	15.65	15.67	869,175	-0.30(-1.87%)
Jul 10, 2018	16.03	16.29	15.84	15.97	651,207	-0.01(-0.09%)
Jul 09, 2018	15.59	16.03	15.45	15.98	1,037,860	+0.42(+2.68%)
Jul 06, 2018	15.36	15.65	15.24	15.56	620,852	+0.16(+1.04%)
Jul 05, 2018	15.11	15.53	15.07	15.40	714,067	+0.33(+2.17%)
Jul 03, 2018		15.08	15.08	15.08	0	-0.05(-0.32%)
Jul 02, 2018	15.46	15.61	15.01	15.13	1,144,601	-0.53(-3.37%)
Jun 29, 2018	15.16	15.75	15.13	15.65	954,347	+0.56(+3.73%)
Jun 28, 2018	15.06	15.10	14.85	15.09	874,909	-0.02(-0.14%)
Jun 27, 2018	15.30	15.61	15.08	15.11	672,156	-0.15(-1.00%)
Jun 26, 2018	15.38	15.40	15.22	15.26	493,543	-0.04(-0.27%)
Jun 25, 2018	15.57	15.57	15.12	15.31	652,684	-0.40(-2.52%)
Jun 22, 2018	15.90	15.98	15.54	15.70	1,131,863	-0.01(-0.04%)
Jun 21, 2018	16.28	16.35	15.66	15.71	478,439	-0.55(-3.38%)
Jun 20, 2018	16.28	16.29	15.89	16.26	653,448	+0.06(+0.39%)
Jun 19, 2018	16.71	16.74	15.99	16.20	746,371	-0.83(-4.86%)
Jun 18, 2018	17.07	17.15	16.88	17.02	753,351	-0.19(-1.13%)
Jun 15, 2018		17.25	16.76	17.22	754,241	-0.03(-0.20%)
Jun 14, 2018	17.46	17.46	17.01	17.25	415,541	-0.11(-0.64%)
Jun 13, 2018	17.36	17.47	17.21	17.36	472,658	+0.01(+0.08%)
Jun 12, 2018	17.61	17.68	17.27	17.35	570,367	-0.24(-1.34%)
Jun 11, 2018	17.68	17.78	17.43	17.59	527,901	-0.10(-0.59%)
Jun 08, 2018	17.42	17.70	17.31	17.69	495,417	+0.27(+1.56%)
Jun 07, 2018	17.65	17.72	17.40	17.42	604,316	-0.28(-1.61%)
Jun 06, 2018		17.72	17.40	17.70	476,430	+0.22(+1.27%)
Jun 05, 2018	17.41	17.56	17.16	17.48	431,227	+0.10(+0.56%)
Jun 04, 2018	17.27	17.39	17.04	17.38	426,563	+0.22(+1.25%)
Jun 01, 2018	17.25	17.42	17.03	17.17	681,413	+0.10(+0.57%)
May 31, 2018	17.35	17.42	16.91	17.07	682,339	-0.28(-1.59%)
May 30, 2018	17.40	17.64	17.32	17.35	491,491	+0.11(+0.64%)
May 29, 2018	17.31	17.51	17.08	17.24	695,755	-0.20(-1.15%)
May 25, 2018		17.44	17.44	17.44	0	-0.17(-0.98%)
May 24, 2018	17.72	17.85	17.40	17.61	458,598	-0.11(-0.62%)
May 23, 2018	17.47	17.91	17.29	17.72	864,898	+0.63(+3.67%)
May 22, 2018	17.29	17.31	17.04	17.09	426,066	-0.12(-0.68%)
May 21, 2018	17.25	17.37	17.11	17.21	688,969	+0.10(+0.56%)
May 18, 2018	17.19	17.33	17.07	17.11	610,925	-0.11(-0.64%)
May 17, 2018	16.87	17.23	16.87	17.22	456,168	+0.33(+1.96%)
May 16, 2018	16.55	17.07	16.55	16.89	688,089	+0.37(+2.26%)
May 15, 2018	16.31	16.60	16.23	16.52	446,835	+0.07(+0.42%)
May 14, 2018	16.30	16.49	16.28	16.45	466,412	+0.18(+1.10%)
May 11, 2018	16.17	16.36	16.12	16.27	583,083	+0.17(+1.03%)
May 10, 2018	15.68	16.29	15.60	16.11	945,277	+0.54(+3.46%)
May 09, 2018	14.32	15.57	13.76	15.57	4,014,053	-1.12(-6.70%)
May 08, 2018	16.49	16.70	16.17	16.69	632,198	+0.12(+0.75%)
May 07, 2018	16.34	16.74	16.25	16.56	574,264	+0.22(+1.35%)
May 04, 2018	15.71	16.35	15.70	16.34	358,842	+0.58(+3.68%)
May 03, 2018	15.67	15.89	15.60	15.76	591,416	+0.06(+0.35%)
May 02, 2018	15.50	15.91	15.49	15.71	554,851	+0.16(+1.02%)
May 01, 2018	15.82	15.82	15.16	15.55	1,056,817	-0.35(-2.21%)
Apr 30, 2018	16.06	16.25	15.90	15.90	574,833	-0.19(-1.20%)
Apr 27, 2018	16.37	16.42	16.00	16.09	296,275	-0.28(-1.69%)
Apr 26, 2018	16.40	16.46	16.12	16.37	291,671	+0.10(+0.64%)
Apr 25, 2018	16.38	16.51	15.87	16.26	604,395	-0.33(-2.00%)
Apr 24, 2018	17.22	17.43	16.30	16.60	604,171	-0.55(-3.18%)
Apr 23, 2018	16.80	17.15	16.73	17.14	692,760	+0.34(+2.05%)
Apr 20, 2018	16.73	16.80	16.53	16.80	359,347	+0.01(+0.04%)
Apr 19, 2018	17.05	17.13	16.72	16.79	532,956	-0.30(-1.78%)
Apr 18, 2018	17.11	17.22	17.00	17.09	381,317	+0.06(+0.36%)
Apr 17, 2018	16.56	17.09	16.48	17.03	749,312	+0.66(+4.05%)
Apr 16, 2018	16.28	16.41	16.09	16.37	226,282	+0.24(+1.50%)
Apr 13, 2018	16.19	16.23	15.97	16.13	292,200	+0.07(+0.43%)
Apr 12, 2018	15.91	16.11	15.85	16.06	286,493	+0.23(+1.44%)
Apr 11, 2018	15.93	16.05	15.69	15.83	428,164	-0.26(-1.63%)
Apr 10, 2018	15.60	16.26	15.57	16.09	536,432	+0.81(+5.33%)
Apr 09, 2018	15.37	15.59	15.11	15.28	276,468	-0.03(-0.18%)
Apr 06, 2018	15.51	15.72	15.12	15.31	311,571	-0.39(-2.51%)
Apr 05, 2018	15.55	15.93	15.48	15.70	429,466	+0.26(+1.65%)
Apr 04, 2018	14.94	15.48	14.67	15.44	402,801	+0.25(+1.63%)
Apr 03, 2018	15.17	15.33	14.95	15.20	322,058	+0.19(+1.24%)
Apr 02, 2018	15.51	15.69	14.78	15.01	431,361	-0.59(-3.76%)
Mar 29, 2018		15.60	15.60	15.60	0	+0.55(+3.67%)
Mar 28, 2018	15.35	15.35	14.75	15.04	670,034	-0.31(-2.02%)
Mar 27, 2018	15.71	15.94	15.26	15.35	688,462	-0.29(-1.85%)
Mar 26, 2018	15.75	15.82	15.39	15.64	354,763	+0.19(+1.21%)
Mar 23, 2018	15.69	15.87	15.46	15.46	563,468	-0.23(-1.45%)
Mar 22, 2018	16.14	16.38	15.66	15.69	687,337	-0.73(-4.46%)
Mar 21, 2018	16.00	16.53	15.95	16.42	702,620	+0.46(+2.90%)
Mar 20, 2018	16.15	16.22	15.93	15.95	325,200	-0.09(-0.56%)
Mar 19, 2018	16.04	16.20	15.81	16.04	554,067	-0.16(-0.98%)
Mar 16, 2018	15.95	16.45	15.78	16.20	889,854	+0.23(+1.43%)
Mar 15, 2018	16.40	16.43	15.84	15.97	621,240	-0.39(-2.36%)
Mar 14, 2018	16.56	16.69	16.17	16.36	846,017	-0.12(-0.75%)
Mar 13, 2018	16.42	16.53	15.61	16.49	1,186,325	-0.02(-0.13%)
Mar 12, 2018	16.46	16.77	16.24	16.51	975,803	+0.03(+0.17%)
Mar 09, 2018	16.13	16.52	15.91	16.48	472,700	+0.50(+3.15%)
Mar 08, 2018	16.26	16.26	15.86	15.97	558,742	-0.28(-1.70%)
Mar 07, 2018		16.29	15.80	16.25	656,561	+0.23(+1.46%)
Mar 06, 2018	15.63	16.09	15.33	16.02	568,114	+0.50(+3.25%)
Mar 05, 2018	15.38	15.73	15.29	15.51	727,016	+0.01(+0.09%)
Mar 02, 2018	15.35	15.62	15.02	15.50	674,726	+0.00(+0.00%)
Mar 01, 2018	14.77	15.88	14.70	15.50	1,140,129	+0.81(+5.50%)
Feb 28, 2018	15.99	16.02	14.66	14.69	2,974,554	-1.34(-8.33%)
Feb 27, 2018	16.33	16.37	15.90	16.03	616,296	-0.34(-2.09%)
Feb 26, 2018	16.64	16.70	15.97	16.37	560,262	-0.16(-0.95%)
Feb 23, 2018	16.44	16.66	16.28	16.53	454,097	+0.25(+1.56%)
Feb 22, 2018			16.14	16.27	790,555	-0.03(-0.17%)
Feb 21, 2018	16.44	16.75	16.30	16.30	586,475	-0.09(-0.54%)
Feb 20, 2018	16.62	17.03	16.31	16.39	630,511	-0.40(-2.41%)
Feb 16, 2018		16.79	16.79	16.79	0	+0.18(+1.07%)
Feb 15, 2018	16.85	17.03	16.40	16.61	733,026	-0.05(-0.29%)
Feb 14, 2018	16.07	16.75	16.05	16.66	496,921	+0.27(+1.67%)
Feb 13, 2018	16.32	16.57	16.27	16.39	349,803	+0.05(+0.29%)
Feb 12, 2018	16.11	16.42	15.77	16.34	770,015	+0.49(+3.11%)
Feb 09, 2018	15.71	16.05	14.89	15.85	1,044,698	+0.39(+2.53%)
Feb 08, 2018	16.89	16.97	15.45	15.46	1,086,075	-1.45(-8.59%)
Feb 07, 2018	16.64	17.20	16.57	16.91	644,665	+0.20(+1.19%)
Feb 06, 2018	15.72	16.90	15.44	16.71	1,120,651	+0.27(+1.62%)
Feb 05, 2018	16.89	17.05	15.84	16.44	2,577,044	-0.86(-4.99%)
Feb 02, 2018	18.91	19.00	17.23	17.31	1,058,250	-1.84(-9.59%)
Feb 01, 2018	18.70	19.33	18.70	19.14	896,817	+0.34(+1.82%)
Jan 31, 2018	18.93	19.03	18.49	18.80	484,789	-0.03(-0.15%)
Jan 30, 2018	19.01	19.03	18.35	18.83	773,432	-0.43(-2.24%)
Jan 29, 2018	19.48	19.66	19.19	19.26	340,482	-0.28(-1.44%)
Jan 26, 2018	19.17	19.67	18.97	19.54	637,794	+0.51(+2.70%)
Jan 25, 2018	19.26	19.38	18.96	19.03	470,811	-0.02(-0.11%)
Jan 24, 2018	19.42	19.42	18.92	19.05	407,630	-0.27(-1.38%)
Jan 23, 2018	19.52	19.53	18.99	19.31	406,304	-0.18(-0.95%)
Jan 22, 2018	19.46	19.67	19.28	19.50	844,667	-0.03(-0.14%)
Jan 19, 2018	18.68	19.55	18.63	19.53	1,005,752	+0.90(+4.85%)
Jan 18, 2018	18.78	18.83	18.53	18.62	341,616	-0.23(-1.24%)
Jan 17, 2018	18.53	18.88	18.53	18.85	404,971	+0.41(+2.23%)
Jan 16, 2018	19.21	19.28	18.33	18.44	660,867	-0.71(-3.68%)
Jan 12, 2018		19.15	19.15	19.15	0	+0.09(+0.47%)
Jan 11, 2018	18.56	19.09	18.46	19.06	566,256	+0.56(+3.04%)
Jan 10, 2018		18.53		18.50	427,909	+0.21(+1.12%)
Jan 09, 2018	18.36	18.56	18.15	18.29	531,575	-0.04(-0.22%)
Jan 08, 2018	18.49	18.55	18.18	18.33	806,508	-0.14(-0.74%)
Jan 05, 2018	18.20	18.58	18.05	18.47	496,183	+0.36(+2.00%)
Jan 04, 2018	18.20	18.33	17.98	18.11	358,685	-0.01(-0.04%)
Jan 03, 2018	18.12	18.22	17.92	18.11	517,211	+0.04(+0.23%)
Jan 02, 2018	17.70	18.10	17.70	18.07	725,124	+0.42(+2.41%)
Dec 29, 2017		17.65	17.65	17.65	0	-0.43(-2.39%)
Dec 28, 2017	17.90	18.10	17.80	18.08	270,350	+0.21(+1.19%)
Dec 27, 2017	18.06	18.24	17.81	17.87	403,563	-0.21(-1.17%)
Dec 26, 2017	17.70	18.20	17.53	18.08	422,970	+0.28(+1.58%)
Dec 22, 2017	18.00	18.00	17.76	17.80	244,753	-0.18(-0.99%)
Dec 21, 2017	18.01	18.15	17.81	17.98	465,365	+0.04(+0.23%)
Dec 20, 2017	17.70	18.01	17.53	17.94	490,301	+0.35(+1.99%)
Dec 19, 2017	17.68	17.77	17.36	17.59	587,717	-0.19(-1.04%)
Dec 18, 2017	17.66	17.90	17.51	17.77	832,814	+0.38(+2.17%)
Dec 15, 2017	17.21	17.41	17.07	17.40	2,404,809	+0.25(+1.48%)
Dec 14, 2017	17.57	17.72	17.05	17.14	933,615	-0.46(-2.61%)
Dec 13, 2017	17.65	17.84	17.59	17.60	532,551	-0.05(-0.27%)
Dec 12, 2017	17.62	17.93	17.58	17.65	507,346	+0.04(+0.23%)
Dec 11, 2017	17.33	17.80	17.33	17.61	880,091	+0.36(+2.06%)
Dec 08, 2017	17.48	17.77	17.09	17.25	1,196,827	+0.00(+0.00%)
Dec 07, 2017	16.61	17.61	16.47		2,020,492	+0.00(+0.00%)
Dec 06, 2017	18.11	18.27	16.25	16.64	2,346,223	-2.03(-10.86%)
Dec 05, 2017	18.38	18.90	18.21	18.67	625,289	+0.18(+0.96%)
Dec 04, 2017	19.48	19.48	18.44	18.49	766,379	-0.35(-1.84%)
Dec 01, 2017	19.02	19.02	18.42	18.84	892,096	-0.17(-0.90%)
Nov 30, 2017	19.08	19.49	18.72	19.01	857,613	+0.10(+0.54%)
Nov 29, 2017	19.75	19.81	18.63	18.91	792,380	-0.84(-4.24%)
Nov 28, 2017	19.75	20.09	19.56	19.74	657,326	+0.01(+0.03%)
Nov 27, 2017	19.89	20.03	19.55	19.74	820,500	-0.18(-0.89%)
Nov 24, 2017	19.78	20.06	19.69	19.91	354,298	+0.29(+1.49%)
Nov 22, 2017	19.75	19.90	19.53	19.62	638,653	-0.11(-0.55%)
Nov 21, 2017	19.59	20.00	19.48	19.73	961,719	+0.20(+1.05%)
Nov 20, 2017	18.87	19.53	18.59	19.53	758,344	+0.74(+3.95%)
Nov 17, 2017	18.64	18.98	18.47	18.78	517,958	+0.13(+0.69%)
Nov 16, 2017	18.19	18.79	18.19	18.66	741,607	+0.57(+3.16%)
Nov 15, 2017	18.05	18.29	17.67	18.08	540,554	-0.10(-0.52%)
Nov 14, 2017	18.19	18.96	18.08	18.18	683,920	-0.08(-0.45%)
Nov 13, 2017	17.85	18.31	17.54	18.26	801,635	+0.40(+2.25%)
Nov 10, 2017	17.72	18.18	17.61	17.86	539,739	+0.08(+0.46%)
Nov 09, 2017	17.95	19.02	17.43	17.78	1,315,451	-0.05(-0.27%)
Nov 08, 2017	17.71	17.84	17.37	17.82	510,383	+0.13(+0.73%)
Nov 07, 2017	17.79	17.87	17.54	17.69	475,272	-0.05(-0.27%)
Nov 06, 2017	17.74	17.78	17.37	17.74	489,104	+0.01(+0.04%)
Nov 03, 2017	18.04	18.09	17.30	17.74	597,021	-0.30(-1.66%)
Nov 02, 2017	17.83	18.29	17.81	18.04	541,948	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.