Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) |
Oct 28, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Oct 27, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Oct 26, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Oct 25, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Oct 24, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Oct 21, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.06(-0.51%) |
Oct 20, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) |
Oct 19, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Oct 18, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Oct 17, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Oct 13, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.25%) |
Oct 12, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Oct 11, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Oct 10, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Oct 07, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Oct 06, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Oct 05, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) |
Oct 04, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Oct 03, 2011 | 11.87 | 11.87 | 11.86 | 11.87 | 0 | +0.01(+0.08%) |
Sep 30, 2011 | 11.83 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Sep 29, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Sep 28, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) |
Sep 27, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.51%) |
Sep 26, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) |
Sep 23, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Sep 22, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Sep 21, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Sep 20, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) |
Sep 16, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Sep 15, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Sep 14, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |
Sep 13, 2011 | 12.03 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.42%) |
Sep 12, 2011 | 12.06 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Sep 09, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Sep 08, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
Sep 07, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
Sep 06, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) |
Sep 02, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |
Sep 01, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
Aug 31, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Aug 26, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Aug 24, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) |
Aug 23, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) |
Aug 22, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Aug 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Aug 18, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Aug 17, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) |
Aug 16, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Aug 15, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Aug 12, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Aug 11, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 11.89 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Aug 09, 2011 | 11.87 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.93%) |
Aug 08, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) |
Aug 05, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Aug 04, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) |
Aug 03, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Aug 02, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Aug 01, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Jul 29, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Jul 28, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Jul 26, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Jul 25, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |
Jul 22, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) |
Jul 21, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Jul 19, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.25%) |
Jul 18, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Jul 15, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Jul 13, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Jul 12, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Jul 11, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Jul 08, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jul 07, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
Jul 06, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) |
Jul 01, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
Jun 30, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
Jun 29, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |
Jun 27, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Jun 24, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Jun 23, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Jun 17, 2011 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) | |
Jun 16, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) |
Jun 15, 2011 | 12.00 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Jun 14, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Jun 13, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 12.05 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Jun 09, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Jun 08, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Jun 07, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 12.00 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Jun 03, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) |
May 24, 2011 | 12.04 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
May 23, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
May 20, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
May 19, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
May 18, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
May 17, 2011 | 12.02 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
May 16, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
May 13, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
May 12, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.25%) |
May 11, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
May 10, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
May 09, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
May 06, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
May 05, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
May 04, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.02(-0.17%) |
May 03, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) |
May 02, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 12.04 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Apr 28, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 12.02 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Apr 26, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Apr 25, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
Apr 21, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) |
Apr 19, 2011 | 12.07 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Apr 18, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |
Apr 15, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Apr 14, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
Apr 12, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.58%) |
Apr 11, 2011 | 12.15 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) |
Apr 08, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Apr 07, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Apr 06, 2011 | 12.16 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Apr 05, 2011 | 12.12 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Apr 04, 2011 | 12.10 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Apr 01, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) |
Mar 31, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
Mar 29, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) |
Mar 28, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Mar 25, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) |
Mar 24, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Mar 21, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Mar 18, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
Mar 17, 2011 | 11.86 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) |
Mar 16, 2011 | 11.91 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) |
Mar 15, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.06(-0.50%) |
Mar 14, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Mar 11, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Mar 10, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 11.97 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) |
Mar 08, 2011 | 11.96 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Mar 07, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) |
Mar 03, 2011 | 11.97 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Mar 02, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) |