Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Oct 30, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Oct 29, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Oct 28, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Oct 27, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Oct 23, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Oct 21, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Oct 20, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Oct 17, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Oct 15, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Oct 14, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Oct 13, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Oct 09, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Oct 08, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Oct 06, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Oct 02, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Oct 01, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Sep 29, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Sep 26, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Sep 25, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Sep 24, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Sep 23, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Sep 19, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Sep 18, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Sep 17, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) |
Sep 16, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Sep 15, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |
Sep 11, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Sep 09, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Sep 05, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Sep 04, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Sep 03, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Aug 29, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Aug 27, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Aug 20, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Aug 19, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Aug 18, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Aug 15, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Aug 14, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Aug 13, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Aug 12, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.29%) |
Aug 08, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Aug 07, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Aug 06, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Aug 05, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Aug 04, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Aug 01, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
Jul 30, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Jul 29, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jul 28, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Jul 25, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Jul 23, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Jul 22, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) |
Jul 21, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Jul 18, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jul 15, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) |
Jul 14, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Jul 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Jul 08, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Jul 03, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Jul 02, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
Jun 26, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Jun 25, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Jun 24, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Jun 23, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Jun 20, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Jun 19, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jun 18, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Jun 17, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) |
Jun 16, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Jun 13, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jun 12, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jun 11, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Jun 10, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Jun 09, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Jun 06, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jun 05, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Jun 04, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Jun 03, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Jun 02, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
May 30, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 29, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
May 28, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
May 27, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
May 23, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
May 22, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
May 21, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
May 20, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
May 19, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
May 16, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
May 15, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) |
May 14, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
May 13, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 12, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
May 09, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 08, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
May 07, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
May 06, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
May 05, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
May 02, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
May 01, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Apr 29, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Apr 24, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Apr 23, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Apr 22, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Apr 21, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Apr 17, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Apr 16, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Apr 15, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 14, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Apr 11, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 09, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Apr 08, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Apr 07, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Apr 04, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Apr 03, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Apr 01, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Mar 31, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Mar 28, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Mar 26, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Mar 25, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Mar 24, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Mar 21, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Mar 20, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Mar 19, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) |
Mar 18, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
Mar 17, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Mar 14, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Mar 13, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.03(-0.29%) |
Mar 12, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Mar 07, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Mar 06, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Mar 05, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Mar 04, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Mar 03, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Feb 27, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Feb 26, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Feb 25, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Feb 24, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Feb 20, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Feb 19, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Feb 18, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Feb 14, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Feb 12, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Feb 05, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Jan 31, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jan 30, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Jan 29, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jan 28, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Jan 27, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jan 23, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Jan 16, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Jan 13, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Jan 10, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
Jan 08, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Jan 07, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Jan 03, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Jan 02, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Dec 31, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Dec 30, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Dec 27, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Dec 26, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 23, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Dec 18, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Dec 17, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Dec 12, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |
Dec 10, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Dec 06, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Dec 05, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Dec 04, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Dec 03, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Nov 29, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Nov 26, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Nov 25, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Nov 22, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.03(-0.29%) |
Nov 20, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Nov 19, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Nov 18, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Nov 14, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Nov 13, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Nov 12, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Nov 11, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.39%) |
Nov 07, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Nov 06, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Nov 05, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Nov 04, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |