Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
Oct 30, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | |
Oct 27, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | |
Oct 26, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.38%) | |
Oct 24, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | |
Oct 23, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Oct 20, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Oct 19, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.01(-0.06%) | |
Oct 18, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | |
Oct 17, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | |
Oct 16, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | |
Oct 13, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | |
Oct 12, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | |
Oct 10, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | |
Oct 09, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | |
Oct 06, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Oct 05, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) | |
Oct 04, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Oct 02, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) | |
Sep 29, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | |
Sep 28, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | |
Sep 27, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
Sep 26, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Sep 22, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Sep 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | |
Sep 20, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Sep 18, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Sep 15, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Sep 14, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | |
Sep 12, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | |
Sep 11, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) | |
Sep 08, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
Sep 07, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Sep 06, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Sep 05, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | |
Sep 01, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | |
Aug 31, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | |
Aug 30, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Aug 29, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | |
Aug 28, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | |
Aug 24, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Aug 23, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | |
Aug 22, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.12(+0.80%) | |
Aug 21, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Aug 18, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Aug 17, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.18(-1.18%) | |
Aug 16, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | |
Aug 15, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Aug 14, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.13(+0.86%) | |
Aug 11, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 15.04 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | |
Aug 09, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
Aug 08, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | |
Aug 07, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | |
Aug 04, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.14(-0.91%) | |
Aug 03, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | |
Aug 02, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Aug 01, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) | |
Jul 31, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | |
Jul 27, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Jul 26, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Jul 25, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | |
Jul 24, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | |
Jul 20, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | |
Jul 19, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | |
Jul 18, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | |
Jul 17, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | |
Jul 13, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.04(+0.26%) | |
Jul 12, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.12(+0.80%) | |
Jul 11, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | |
Jul 10, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Jul 07, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.07(+0.47%) | |
Jul 06, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.12(-0.79%) | |
Jul 05, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Jul 03, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | |
Jun 30, 2017 | 15.07 | 15.07 | 15.08 | 0 | +0.01(+0.07%) | |
Jun 29, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.11(-0.72%) | |
Jun 28, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.11(+0.73%) | |
Jun 27, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.08(-0.53%) | |
Jun 26, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | |
Jun 23, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | |
Jun 22, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | |
Jun 20, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.11(-0.72%) | |
Jun 19, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.10(+0.66%) | |
Jun 16, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | |
Jun 15, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | |
Jun 14, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Jun 13, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | |
Jun 12, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | |
Jun 09, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | |
Jun 08, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Jun 07, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | |
Jun 05, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | |
Jun 02, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.08(+0.53%) | |
Jun 01, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | |
May 31, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | |
May 26, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | |
May 25, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | |
May 24, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | |
May 23, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | |
May 22, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | |
May 19, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) | |
May 18, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | |
May 17, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.20(-1.34%) | |
May 16, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) | |
May 15, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | |
May 12, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | |
May 10, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | |
May 09, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
May 08, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | |
May 05, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
May 04, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
May 03, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | |
May 02, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | |
May 01, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
Apr 28, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | |
Apr 27, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
Apr 26, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Apr 25, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.08(+0.54%) | |
Apr 24, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) | |
Apr 21, 2017 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | |
Apr 20, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.69%) | |
Apr 19, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) | |
Apr 18, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | |
Apr 17, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) | |
Apr 13, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.08(-0.55%) | |
Apr 12, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | |
Apr 11, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Apr 10, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 14.54 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | |
Apr 06, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Apr 05, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | |
Apr 04, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | |
Mar 31, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Mar 30, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Mar 29, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | |
Mar 28, 2017 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | |
Mar 27, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | |
Mar 22, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | |
Mar 21, 2017 | 14.46 | 14.46 | 14.46 | 0 | -0.15(-1.03%) | |
Mar 20, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | |
Mar 17, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | |
Mar 16, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | |
Mar 15, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.15(+1.04%) | |
Mar 14, 2017 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | |
Mar 13, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | |
Mar 10, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | |
Mar 09, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 14.42 | 14.42 | 14.42 | 0 | -0.05(-0.35%) | |
Mar 07, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.05(-0.34%) | |
Mar 06, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.05(-0.34%) | |
Mar 03, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | |
Mar 02, 2017 | 14.54 | 14.54 | 14.54 | 0 | -0.10(-0.68%) | |
Mar 01, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.16(+1.10%) | |
Feb 28, 2017 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) | |
Feb 27, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Feb 24, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | |
Feb 23, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Feb 22, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | |
Feb 21, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | |
Feb 17, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) | |
Feb 14, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Feb 13, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | |
Feb 10, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) | |
Feb 09, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.07(+0.49%) | |
Feb 08, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | |
Feb 07, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | |
Feb 06, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Feb 03, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.08(+0.57%) | |
Feb 02, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Feb 01, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | |
Jan 30, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.09(-0.63%) | |
Jan 27, 2017 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | |
Jan 26, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | |
Jan 25, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | |
Jan 24, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | |
Jan 23, 2017 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | |
Jan 20, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | |
Jan 19, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | |
Jan 18, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Jan 17, 2017 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.36%) | |
Jan 13, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | |
Jan 12, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
Jan 11, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | |
Jan 10, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | |
Jan 09, 2017 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) | |
Jan 06, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Jan 05, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | |
Jan 04, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) | |
Jan 03, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | |
Dec 30, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | |
Dec 29, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | |
Dec 28, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) | |
Dec 27, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.03(+0.22%) | |
Dec 23, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | |
Dec 22, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Dec 21, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.03(-0.22%) | |
Dec 20, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | |
Dec 19, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Dec 16, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
Dec 15, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | |
Dec 14, 2016 | 13.83 | 13.83 | 13.83 | 0 | -0.15(-1.07%) | |
Dec 13, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | |
Dec 12, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Dec 09, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | |
Dec 08, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Dec 07, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.17(+1.24%) | |
Dec 06, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | |
Dec 05, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.10(+0.74%) | |
Dec 02, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Dec 01, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | |
Nov 30, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | |
Nov 29, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | |
Nov 28, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Nov 25, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | |
Nov 23, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | |
Nov 21, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | |
Nov 18, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | |
Nov 17, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | |
Nov 16, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.22%) | |
Nov 15, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | |
Nov 14, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Nov 11, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | |
Nov 10, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.03(-0.22%) | |
Nov 09, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.08(+0.60%) | |
Nov 08, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | |
Nov 07, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.23(+1.76%) | |
Nov 04, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | |
Nov 03, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | |
Nov 02, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.09(-0.68%) |