Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.38 | 17.38 | 0 | -0.20(-1.14%) | ||
Oct 29, 2020 | 17.58 | 17.58 | 0 | +0.17(+0.98%) | ||
Oct 28, 2020 | 17.41 | 17.41 | 0 | -0.61(-3.39%) | ||
Oct 27, 2020 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | ||
Oct 26, 2020 | 18.06 | 18.06 | 0 | -0.33(-1.79%) | ||
Oct 23, 2020 | 18.39 | 18.39 | 0 | +0.07(+0.38%) | ||
Oct 22, 2020 | 18.32 | 18.32 | 0 | +0.06(+0.33%) | ||
Oct 21, 2020 | 18.26 | 18.26 | 0 | -0.06(-0.33%) | ||
Oct 20, 2020 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | ||
Oct 19, 2020 | 18.23 | 18.23 | 0 | -0.31(-1.67%) | ||
Oct 16, 2020 | 18.54 | 18.54 | 0 | -0.01(-0.05%) | ||
Oct 15, 2020 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
Oct 14, 2020 | 18.57 | 18.57 | 0 | -0.11(-0.59%) | ||
Oct 13, 2020 | 18.68 | 18.68 | 0 | -0.09(-0.48%) | ||
Oct 12, 2020 | 18.77 | 18.77 | 0 | +0.30(+1.62%) | ||
Oct 09, 2020 | 18.47 | 18.47 | 0 | +0.19(+1.04%) | ||
Oct 08, 2020 | 18.28 | 18.28 | 0 | +0.14(+0.77%) | ||
Oct 07, 2020 | 18.14 | 18.14 | 0 | +0.31(+1.74%) | ||
Oct 06, 2020 | 17.83 | 17.83 | 0 | -0.25(-1.38%) | ||
Oct 05, 2020 | 18.08 | 18.08 | 0 | +0.33(+1.86%) | ||
Oct 02, 2020 | 17.75 | 17.75 | 0 | -0.19(-1.06%) | ||
Oct 01, 2020 | 17.94 | 17.94 | 0 | +0.10(+0.56%) | ||
Sep 30, 2020 | 17.84 | 17.84 | 0 | +0.06(+0.34%) | ||
Sep 28, 2020 | 17.78 | 17.78 | 0 | +0.28(+1.60%) | ||
Sep 25, 2020 | 17.50 | 17.50 | 0 | +0.24(+1.39%) | ||
Sep 24, 2020 | 17.26 | 17.26 | 0 | +0.07(+0.41%) | ||
Sep 23, 2020 | 17.19 | 17.19 | 0 | -0.42(-2.39%) | ||
Sep 22, 2020 | 17.61 | 17.61 | 0 | +0.18(+1.03%) | ||
Sep 21, 2020 | 17.43 | 17.43 | 0 | -0.19(-1.08%) | ||
Sep 18, 2020 | 17.62 | 17.62 | 0 | -0.18(-1.01%) | ||
Sep 17, 2020 | 17.80 | 17.80 | 0 | -0.16(-0.89%) | ||
Sep 16, 2020 | 17.96 | 17.96 | 0 | -0.09(-0.50%) | ||
Sep 15, 2020 | 18.05 | 18.05 | 0 | +0.09(+0.50%) | ||
Sep 14, 2020 | 17.96 | 17.96 | 0 | +0.22(+1.24%) | ||
Sep 11, 2020 | 17.74 | 17.74 | 0 | +0.01(+0.06%) | ||
Sep 10, 2020 | 17.73 | 17.73 | 0 | -0.31(-1.72%) | ||
Sep 09, 2020 | 18.04 | 18.04 | 0 | +0.37(+2.09%) | ||
Sep 08, 2020 | 17.67 | 17.67 | 0 | -0.51(-2.81%) | ||
Sep 04, 2020 | 18.18 | 18.18 | 0 | -0.16(-0.87%) | ||
Sep 03, 2020 | 18.34 | 18.34 | 0 | -0.66(-3.47%) | ||
Sep 02, 2020 | 19.00 | 19.00 | 0 | +0.27(+1.44%) | ||
Sep 01, 2020 | 18.73 | 18.73 | 0 | +0.11(+0.59%) | ||
Aug 31, 2020 | 18.62 | 18.62 | 0 | -0.05(-0.27%) | ||
Aug 28, 2020 | 18.67 | 18.67 | 0 | +0.11(+0.59%) | ||
Aug 27, 2020 | 18.56 | 18.56 | 0 | +0.02(+0.11%) | ||
Aug 26, 2020 | 18.54 | 18.54 | 0 | +0.16(+0.87%) | ||
Aug 25, 2020 | 18.38 | 18.38 | 0 | +0.06(+0.33%) | ||
Aug 24, 2020 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | ||
Aug 21, 2020 | 18.15 | 18.15 | 0 | +0.05(+0.28%) | ||
Aug 20, 2020 | 18.10 | 18.10 | 0 | +0.06(+0.33%) | ||
Aug 19, 2020 | 18.04 | 18.04 | 0 | -0.08(-0.44%) | ||
Aug 18, 2020 | 18.12 | 18.12 | 0 | +0.05(+0.28%) | ||
Aug 17, 2020 | 18.07 | 18.07 | 0 | +0.06(+0.33%) | ||
Aug 14, 2020 | 18.01 | 18.01 | 0 | -0.01(-0.06%) | ||
Aug 13, 2020 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | ||
Aug 12, 2020 | 18.06 | 18.06 | 0 | +0.25(+1.40%) | ||
Aug 11, 2020 | 17.81 | 17.81 | 0 | -0.13(-0.72%) | ||
Aug 10, 2020 | 17.94 | 17.94 | 0 | +0.04(+0.22%) | ||
Aug 07, 2020 | 17.90 | 17.90 | 0 | +0.01(+0.06%) | ||
Aug 06, 2020 | 17.89 | 17.89 | 0 | +0.10(+0.56%) | ||
Aug 05, 2020 | 17.79 | 17.79 | 0 | +0.11(+0.62%) | ||
Aug 04, 2020 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Aug 03, 2020 | 17.63 | 17.63 | 0 | +0.14(+0.80%) | ||
Jul 31, 2020 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | ||
Jul 30, 2020 | 17.36 | 17.36 | 0 | -0.07(-0.40%) | ||
Jul 29, 2020 | 17.43 | 17.43 | 0 | +0.18(+1.04%) | ||
Jul 28, 2020 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | ||
Jul 27, 2020 | 17.36 | 17.36 | 0 | +0.14(+0.81%) | ||
Jul 24, 2020 | 17.22 | 17.22 | 0 | -0.13(-0.75%) | ||
Jul 23, 2020 | 17.35 | 17.35 | 0 | -0.20(-1.14%) | ||
Jul 22, 2020 | 17.55 | 17.55 | 0 | +0.09(+0.52%) | ||
Jul 21, 2020 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | ||
Jul 20, 2020 | 17.44 | 17.44 | 0 | +0.14(+0.81%) | ||
Jul 17, 2020 | 17.30 | 17.30 | 0 | +0.05(+0.29%) | ||
Jul 16, 2020 | 17.25 | 17.25 | 0 | -0.05(-0.29%) | ||
Jul 15, 2020 | 17.30 | 17.30 | 0 | +0.13(+0.76%) | ||
Jul 14, 2020 | 17.17 | 17.17 | 0 | +0.22(+1.30%) | ||
Jul 13, 2020 | 16.95 | 16.95 | 0 | -0.14(-0.82%) | ||
Jul 10, 2020 | 17.09 | 17.09 | 0 | +0.15(+0.89%) | ||
Jul 09, 2020 | 16.94 | 16.94 | 0 | -0.09(-0.53%) | ||
Jul 08, 2020 | 17.03 | 17.03 | 0 | +0.16(+0.95%) | ||
Jul 07, 2020 | 16.87 | 16.87 | 0 | -0.17(-1.00%) | ||
Jul 06, 2020 | 17.04 | 17.04 | 0 | +0.28(+1.67%) | ||
Jul 02, 2020 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
Jul 01, 2020 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Jun 30, 2020 | 16.62 | 16.62 | 0 | +0.27(+1.65%) | ||
Jun 29, 2020 | 16.35 | 16.35 | 0 | +0.22(+1.36%) | ||
Jun 26, 2020 | 16.13 | 16.13 | 0 | -0.38(-2.30%) | ||
Jun 25, 2020 | 16.51 | 16.51 | 0 | +0.19(+1.16%) | ||
Jun 24, 2020 | 16.32 | 16.32 | 0 | -0.42(-2.51%) | ||
Jun 23, 2020 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | ||
Jun 22, 2020 | 16.65 | 16.65 | 0 | +0.11(+0.67%) | ||
Jun 19, 2020 | 16.54 | 16.54 | 0 | -0.08(-0.48%) | ||
Jun 18, 2020 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | ||
Jun 17, 2020 | 16.61 | 16.61 | 0 | -0.07(-0.42%) | ||
Jun 16, 2020 | 16.68 | 16.68 | 0 | +0.31(+1.89%) | ||
Jun 15, 2020 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | ||
Jun 12, 2020 | 16.24 | 16.24 | 0 | +0.18(+1.12%) | ||
Jun 11, 2020 | 16.06 | 16.06 | 0 | -0.97(-5.70%) | ||
Jun 10, 2020 | 17.03 | 17.03 | 0 | -0.07(-0.41%) | ||
Jun 09, 2020 | 17.10 | 17.10 | 0 | -0.12(-0.70%) | ||
Jun 08, 2020 | 17.22 | 17.22 | 0 | +0.19(+1.12%) | ||
Jun 05, 2020 | 17.03 | 17.03 | 0 | +0.42(+2.53%) | ||
Jun 04, 2020 | 16.61 | 16.61 | 0 | -0.03(-0.18%) | ||
Jun 03, 2020 | 16.64 | 16.64 | 0 | +0.07(+0.42%) | ||
Jun 02, 2020 | 16.57 | 16.57 | 0 | +0.14(+0.85%) | ||
Jun 01, 2020 | 16.43 | 16.43 | 0 | +0.04(+0.24%) | ||
May 29, 2020 | 16.39 | 16.39 | 0 | +0.08(+0.49%) | ||
May 28, 2020 | 16.31 | 16.31 | 0 | -0.07(-0.43%) | ||
May 27, 2020 | 16.38 | 16.38 | 0 | +0.24(+1.49%) | ||
May 26, 2020 | 16.14 | 16.14 | 0 | +0.21(+1.32%) | ||
May 22, 2020 | 15.93 | 15.93 | 0 | +0.02(+0.13%) | ||
May 21, 2020 | 15.91 | 15.91 | 0 | -0.13(-0.81%) | ||
May 20, 2020 | 16.04 | 16.04 | 0 | +0.26(+1.65%) | ||
May 19, 2020 | 15.78 | 15.78 | 0 | -0.17(-1.07%) | ||
May 18, 2020 | 15.95 | 15.95 | 0 | +0.45(+2.90%) | ||
May 15, 2020 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | ||
May 14, 2020 | 15.44 | 15.44 | 0 | +0.19(+1.25%) | ||
May 13, 2020 | 15.25 | 15.25 | 0 | -0.29(-1.87%) | ||
May 12, 2020 | 15.54 | 15.54 | 0 | -0.32(-2.02%) | ||
May 11, 2020 | 15.86 | 15.86 | 0 | +0.01(+0.06%) | ||
May 08, 2020 | 15.85 | 15.85 | 0 | +0.26(+1.67%) | ||
May 07, 2020 | 15.59 | 15.59 | 0 | +0.18(+1.17%) | ||
May 06, 2020 | 15.41 | 15.41 | 0 | -0.08(-0.52%) | ||
May 05, 2020 | 15.49 | 15.49 | 0 | +0.13(+0.85%) | ||
May 04, 2020 | 15.36 | 15.36 | 0 | +0.06(+0.39%) | ||
May 01, 2020 | 15.30 | 15.30 | 0 | -0.42(-2.67%) | ||
Apr 30, 2020 | 15.72 | 15.72 | 0 | -0.15(-0.95%) | ||
Apr 29, 2020 | 15.87 | 15.87 | 0 | +0.43(+2.78%) | ||
Apr 28, 2020 | 15.44 | 15.44 | 0 | -0.07(-0.45%) | ||
Apr 27, 2020 | 15.51 | 15.51 | 0 | +0.24(+1.57%) | ||
Apr 24, 2020 | 15.27 | 15.27 | 0 | +0.23(+1.53%) | ||
Apr 23, 2020 | 15.04 | 15.04 | 0 | +0.33(+2.24%) | ||
Apr 21, 2020 | 14.71 | 14.71 | 0 | -0.46(-3.03%) | ||
Apr 20, 2020 | 15.17 | 15.17 | 0 | -0.26(-1.69%) | ||
Apr 17, 2020 | 15.43 | 15.43 | 0 | +0.39(+2.59%) | ||
Apr 16, 2020 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Apr 15, 2020 | 14.95 | 14.95 | 0 | -0.35(-2.29%) | ||
Apr 14, 2020 | 15.30 | 15.30 | 0 | +0.43(+2.89%) | ||
Apr 13, 2020 | 14.87 | 14.87 | 0 | -0.15(-1.00%) | ||
Apr 09, 2020 | 15.02 | 15.02 | 0 | +0.19(+1.28%) | ||
Apr 08, 2020 | 14.83 | 14.83 | 0 | +0.45(+3.13%) | ||
Apr 07, 2020 | 14.38 | 14.38 | 0 | -0.02(-0.14%) | ||
Apr 06, 2020 | 14.40 | 14.40 | 0 | +0.91(+6.75%) | ||
Apr 03, 2020 | 13.49 | 13.49 | 0 | -0.21(-1.53%) | ||
Apr 02, 2020 | 13.70 | 13.70 | 0 | +0.31(+2.32%) | ||
Apr 01, 2020 | 13.39 | 13.39 | 0 | -0.59(-4.22%) | ||
Mar 31, 2020 | 13.98 | 13.98 | 0 | -0.22(-1.55%) | ||
Mar 30, 2020 | 14.20 | 14.20 | 0 | +0.49(+3.57%) | ||
Mar 27, 2020 | 13.71 | 13.71 | 0 | -0.47(-3.31%) | ||
Mar 26, 2020 | 14.18 | 14.18 | 0 | +0.82(+6.14%) | ||
Mar 25, 2020 | 13.36 | 13.36 | 0 | +0.15(+1.14%) | ||
Mar 24, 2020 | 13.21 | 13.21 | 0 | +1.11(+9.17%) | ||
Mar 23, 2020 | 12.10 | 12.10 | 0 | -0.40(-3.20%) | ||
Mar 20, 2020 | 12.50 | 12.50 | 0 | -0.62(-4.73%) | ||
Mar 19, 2020 | 13.12 | 13.12 | 0 | -0.67(-4.86%) | ||
Mar 17, 2020 | 13.79 | 13.79 | 0 | +0.77(+5.91%) | ||
Mar 16, 2020 | 13.02 | 13.02 | 0 | -1.67(-11.37%) | ||
Mar 13, 2020 | 14.69 | 14.69 | 0 | +1.26(+9.38%) | ||
Mar 12, 2020 | 13.43 | 13.43 | 0 | -1.38(-9.32%) | ||
Mar 11, 2020 | 14.81 | 14.81 | 0 | -0.73(-4.70%) | ||
Mar 10, 2020 | 15.54 | 15.54 | 0 | +0.72(+4.86%) | ||
Mar 09, 2020 | 14.82 | 14.82 | 0 | -1.15(-7.20%) | ||
Mar 06, 2020 | 15.97 | 15.97 | 0 | -0.24(-1.48%) | ||
Mar 05, 2020 | 16.21 | 16.21 | 0 | -0.56(-3.34%) | ||
Mar 04, 2020 | 16.77 | 16.77 | 0 | +0.65(+4.03%) | ||
Mar 03, 2020 | 16.12 | 16.12 | 0 | -0.49(-2.95%) | ||
Mar 02, 2020 | 16.61 | 16.61 | 0 | +0.72(+4.53%) | ||
Feb 28, 2020 | 15.89 | 15.89 | 0 | -0.16(-1.00%) | ||
Feb 27, 2020 | 16.05 | 16.05 | 0 | -0.70(-4.18%) | ||
Feb 26, 2020 | 16.75 | 16.75 | 0 | -0.07(-0.42%) | ||
Feb 25, 2020 | 16.82 | 16.82 | 0 | -0.50(-2.89%) | ||
Feb 24, 2020 | 17.32 | 17.32 | 0 | -0.58(-3.24%) | ||
Feb 21, 2020 | 17.90 | 17.90 | 0 | -0.17(-0.94%) | ||
Feb 20, 2020 | 18.07 | 18.07 | 0 | -0.06(-0.33%) | ||
Feb 19, 2020 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Feb 18, 2020 | 18.04 | 18.04 | 0 | -0.07(-0.39%) | ||
Feb 14, 2020 | 18.11 | 18.11 | 0 | +0.02(+0.11%) | ||
Feb 13, 2020 | 18.09 | 18.09 | 0 | -0.05(-0.28%) | ||
Feb 12, 2020 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | ||
Feb 11, 2020 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Feb 10, 2020 | 18.04 | 18.04 | 0 | +0.12(+0.67%) | ||
Feb 07, 2020 | 17.92 | 17.92 | 0 | -0.10(-0.55%) | ||
Feb 06, 2020 | 18.02 | 18.02 | 0 | +0.05(+0.28%) | ||
Feb 05, 2020 | 17.97 | 17.97 | 0 | +0.23(+1.30%) | ||
Feb 04, 2020 | 17.74 | 17.74 | 0 | +0.26(+1.49%) | ||
Feb 03, 2020 | 17.48 | 17.48 | 0 | +0.13(+0.75%) | ||
Jan 31, 2020 | 17.35 | 17.35 | 0 | -0.31(-1.76%) | ||
Jan 30, 2020 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Jan 29, 2020 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
Jan 28, 2020 | 17.62 | 17.62 | 0 | +0.15(+0.86%) | ||
Jan 27, 2020 | 17.47 | 17.47 | 0 | -0.26(-1.47%) | ||
Jan 24, 2020 | 17.73 | 17.73 | 0 | -0.17(-0.95%) | ||
Jan 23, 2020 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 17.90 | 17.90 | 0 | +0.01(+0.06%) | ||
Jan 21, 2020 | 17.89 | 17.89 | 0 | -0.05(-0.28%) | ||
Jan 17, 2020 | 17.94 | 17.94 | 0 | +0.06(+0.34%) | ||
Jan 16, 2020 | 17.88 | 17.88 | 0 | +0.14(+0.79%) | ||
Jan 15, 2020 | 17.74 | 17.74 | 0 | +0.04(+0.23%) | ||
Jan 14, 2020 | 17.70 | 17.70 | 0 | -0.01(-0.06%) | ||
Jan 13, 2020 | 17.71 | 17.71 | 0 | +0.12(+0.68%) | ||
Jan 10, 2020 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | ||
Jan 09, 2020 | 17.64 | 17.64 | 0 | +0.12(+0.68%) | ||
Jan 08, 2020 | 17.52 | 17.52 | 0 | +0.09(+0.52%) | ||
Jan 07, 2020 | 17.43 | 17.43 | 0 | -0.05(-0.29%) | ||
Jan 06, 2020 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Jan 03, 2020 | 17.44 | 17.44 | 0 | -0.12(-0.68%) | ||
Jan 02, 2020 | 17.56 | 17.56 | 0 | +0.14(+0.80%) | ||
Dec 31, 2019 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | ||
Dec 30, 2019 | 17.37 | 17.37 | 0 | -0.40(-2.25%) | ||
Dec 27, 2019 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | ||
Dec 24, 2019 | 17.68 | 17.68 | 0 | -0.01(-0.06%) | ||
Dec 23, 2019 | 17.69 | 17.69 | 0 | +0.01(+0.06%) | ||
Dec 20, 2019 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | ||
Dec 19, 2019 | 17.59 | 17.59 | 0 | +0.06(+0.34%) | ||
Dec 18, 2019 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | ||
Dec 17, 2019 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 17.53 | 17.53 | 0 | +0.12(+0.69%) | ||
Dec 13, 2019 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
Dec 12, 2019 | 17.42 | 17.42 | 0 | +0.16(+0.93%) | ||
Dec 11, 2019 | 17.26 | 17.26 | 0 | -0.79(-4.38%) | ||
Dec 10, 2019 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 18.06 | 18.06 | 0 | -0.05(-0.28%) | ||
Dec 06, 2019 | 18.11 | 18.11 | 0 | +0.17(+0.95%) | ||
Dec 05, 2019 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | ||
Dec 04, 2019 | 17.91 | 17.91 | 0 | +0.13(+0.73%) | ||
Dec 03, 2019 | 17.78 | 17.78 | 0 | -0.14(-0.78%) | ||
Dec 02, 2019 | 17.92 | 17.92 | 0 | -0.14(-0.78%) | ||
Nov 29, 2019 | 18.06 | 18.06 | 0 | -0.08(-0.44%) | ||
Nov 27, 2019 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Nov 26, 2019 | 18.06 | 18.06 | 0 | +0.06(+0.33%) | ||
Nov 25, 2019 | 18.00 | 18.00 | 0 | +0.15(+0.84%) | ||
Nov 22, 2019 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Nov 21, 2019 | 17.80 | 17.80 | 0 | -0.11(-0.61%) | ||
Nov 19, 2019 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | ||
Nov 18, 2019 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 17.90 | 17.90 | 0 | +0.14(+0.79%) | ||
Nov 14, 2019 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | ||
Nov 13, 2019 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 11, 2019 | 17.73 | 17.73 | 0 | -0.04(-0.23%) | ||
Nov 08, 2019 | 17.77 | 17.77 | 0 | +0.05(+0.28%) | ||
Nov 07, 2019 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Nov 06, 2019 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | ||
Nov 04, 2019 | 17.64 | 17.64 | 0 | +0.08(+0.46%) |