Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	77.45	77.60	75.12	76.91	1,103,411	+3.17(+4.30%)
Oct 26, 2012	72.32	73.74	73.74	73.74	599,200	+1.20(+1.65%)
Oct 25, 2012	73.62	74.21	72.16	72.54	762,105	+0.11(+0.15%)
Oct 24, 2012	73.30	74.54	71.42	72.43	1,537,860	+1.13(+1.59%)
Oct 23, 2012	74.40	74.40	68.93	71.30	3,211,098	-5.71(-7.41%)
Oct 19, 2012	77.00	80.20	75.89	77.01	2,057,593	-0.98(-1.25%)
Oct 18, 2012	82.80	82.90	75.51	77.99	6,917,215	-20.16(-20.54%)
Oct 17, 2012	103.14	103.93	96.97	98.15	3,083,862	-6.77(-6.45%)
Oct 16, 2012	103.92	105.21	101.50	104.92	863,973	+0.55(+0.53%)
Oct 15, 2012	106.54	106.77	102.31	104.37	730,858	+0.99(+0.96%)
Oct 12, 2012	100.92	103.95	98.34	103.38	630,371	+1.79(+1.76%)
Oct 11, 2012	102.20	104.75	100.51	101.59	602,055	+1.55(+1.55%)
Oct 10, 2012	102.28	102.53	99.35	100.04	665,594	-1.51(-1.49%)
Oct 09, 2012	104.54	105.47	100.37	101.55	803,341	-2.61(-2.51%)
Oct 08, 2012	102.83	104.28	101.50	104.16	701,608	+0.43(+0.41%)
Oct 05, 2012	108.00	108.69	103.00	103.73	848,025	-3.47(-3.24%)
Oct 04, 2012	109.50	111.38	106.20	107.20	1,068,052	-0.56(-0.52%)
Oct 03, 2012	104.38	107.99	103.31	107.76	1,213,864	+4.86(+4.72%)
Oct 02, 2012	102.85	103.21	101.00	102.90	855,663	+1.81(+1.79%)
Oct 01, 2012	102.34	103.26	100.65	101.09	750,131	-0.44(-0.43%)
Sep 28, 2012	103.27	104.71	101.09	101.53	922,618	-2.24(-2.16%)
Sep 27, 2012	103.00	104.83	102.43	103.77	1,448,888	+3.31(+3.29%)
Sep 26, 2012	99.45	100.50	95.50	100.46	1,893,663	-0.38(-0.38%)
Sep 25, 2012	107.73	107.79	100.00	100.84	1,402,805	-5.98(-5.60%)
Sep 24, 2012	111.77	111.80	105.76	106.82	980,666	-4.24(-3.82%)
Sep 21, 2012	108.86	111.98	107.72	111.06	1,587,221	+3.82(+3.56%)
Sep 20, 2012	104.93	107.50	103.63	107.24	1,203,919	+2.62(+2.50%)
Sep 19, 2012	103.51	105.88	102.68	104.62	1,031,800	+2.47(+2.42%)
Sep 18, 2012	102.16	103.25	101.14	102.15	530,426	-0.17(-0.17%)
Sep 17, 2012	100.50	102.67	98.80	102.32	744,593	+0.90(+0.89%)
Sep 14, 2012	102.90	105.25	100.89	101.42	1,244,116	-2.63(-2.53%)
Sep 13, 2012	101.21	104.44	99.78	104.05	1,158,278	+2.68(+2.64%)
Sep 12, 2012	103.00	103.61	98.52	101.37	1,487,797	-1.04(-1.02%)
Sep 11, 2012	102.43	105.50	100.10	102.41	2,861,347	+0.76(+0.75%)
Sep 10, 2012	103.99	103.99	94.81	101.65	6,269,704	-9.20(-8.30%)
Sep 07, 2012	117.84	117.84	109.33	110.85	2,917,056	-9.08(-7.57%)
Sep 06, 2012	118.31	120.05	118.31	119.93	851,407	+1.96(+1.66%)
Sep 05, 2012	118.88	118.90	116.69	117.97	882,299	-0.36(-0.30%)
Sep 04, 2012	117.80	119.15	115.43	118.33	2,185,044	+3.94(+3.44%)
Aug 31, 2012	112.60	114.71	112.25	114.39	833,115	+1.78(+1.58%)
Aug 30, 2012	116.50	116.74	111.77	112.61	968,278	-3.35(-2.89%)
Aug 29, 2012	116.72	117.40	115.18	115.96	566,215	-0.84(-0.72%)
Aug 27, 2012	114.51	117.95	113.00	116.80	966,195	+2.55(+2.23%)
Aug 24, 2012	113.50	114.94	111.10	114.25	587,595	+0.85(+0.75%)
Aug 23, 2012	112.37	115.98	111.71	113.40	865,827	+1.94(+1.74%)
Aug 22, 2012	113.71	114.10	109.71	111.46	1,135,238	-2.54(-2.23%)
Aug 21, 2012	115.26	117.10	112.66	114.00	1,332,928	+0.81(+0.72%)
Aug 20, 2012	110.63	113.43	110.08	113.19	1,285,575	+2.34(+2.11%)
Aug 17, 2012	109.50	112.00	108.07	110.85	657,282	+1.92(+1.76%)
Aug 16, 2012	109.46	109.70	107.81	108.93	525,114	+0.54(+0.50%)
Aug 15, 2012	109.00	109.38	107.30	108.39	534,969	-1.08(-0.99%)
Aug 14, 2012	110.69	110.94	108.91	109.47	614,591	+0.14(+0.13%)
Aug 13, 2012	112.92	112.92	106.31	109.33	866,308	-2.76(-2.46%)
Aug 10, 2012	111.36	113.90	109.56	112.09	566,707	-0.69(-0.61%)
Aug 09, 2012	110.25	113.13	109.81	112.78	643,439	+3.04(+2.77%)
Aug 08, 2012	105.60	111.18	105.33	109.74	797,382	+3.85(+3.64%)
Aug 07, 2012	108.50	108.50	105.22	105.89	736,441	-2.11(-1.95%)
Aug 06, 2012	108.25	108.93	105.24	108.00	715,186	+1.08(+1.01%)
Aug 03, 2012	106.47	108.89	102.51	106.92	982,272	+2.40(+2.30%)
Aug 02, 2012	103.71	106.62	103.00	104.52	793,361	+0.87(+0.84%)
Aug 01, 2012	105.92	108.00	102.52	103.65	803,798	-1.21(-1.15%)
Jul 31, 2012	107.10	108.50	103.75	104.86	921,642	-1.69(-1.59%)
Jul 30, 2012	105.62	106.69	103.79	106.55	1,008,976	+2.63(+2.53%)
Jul 27, 2012	102.50	105.70	100.00	103.92	1,086,072	+2.09(+2.05%)
Jul 26, 2012	96.00	102.70	95.83	101.83	2,770,622	+8.38(+8.97%)
Jul 25, 2012	91.90	94.50	90.48	93.45	1,259,136	+2.90(+3.20%)
Jul 24, 2012	89.77	93.34	87.83	90.55	1,763,135	+2.38(+2.70%)
Jul 23, 2012	87.11	89.39	85.63	88.17	1,213,137	-1.07(-1.20%)
Jul 20, 2012	92.60	94.76	87.23	89.24	2,118,674	-4.66(-4.96%)
Jul 19, 2012	92.71	96.50	89.01	93.90	6,373,535	+27.52(+41.46%)
Jul 18, 2012	62.73	67.69	62.72	66.38	2,022,988	+4.14(+6.65%)
Jul 17, 2012	67.00	67.28	61.52	62.24	1,482,541	-3.61(-5.48%)
Jul 16, 2012	65.74	67.45	63.71	65.85	898,661	-0.22(-0.33%)
Jul 13, 2012	67.47	67.73	65.78	66.07	548,426	-0.12(-0.18%)
Jul 12, 2012	65.36	66.64	63.56	66.19	871,921	-0.01(-0.02%)
Jul 11, 2012	69.11	69.32	64.56	66.20	1,454,877	-2.83(-4.10%)
Jul 10, 2012	74.89	74.92	67.50	69.03	1,395,664	-4.37(-5.95%)
Jul 09, 2012	74.82	75.45	72.73	73.40	634,428	-0.32(-0.43%)
Jul 06, 2012	75.77	75.98	73.12	73.72	613,552	-3.10(-4.04%)
Jul 05, 2012	77.31	77.69	75.05	76.82	871,728	+1.80(+2.40%)
Jul 03, 2012	73.53	75.09	72.20	75.02	443,878	+2.70(+3.73%)
Jul 02, 2012	71.51	73.62	71.01	72.32	730,840	+1.50(+2.12%)
Jun 29, 2012	69.01	70.97	68.04	70.82	736,873	+4.11(+6.16%)
Jun 28, 2012	67.90	68.85	64.92	66.71	623,638	-1.76(-2.57%)
Jun 27, 2012	68.08	68.91	67.08	68.47	456,473	+0.26(+0.38%)
Jun 26, 2012	68.72	69.96	66.86	68.21	643,251	-0.03(-0.04%)
Jun 25, 2012	68.86	69.47	65.71	68.24	937,011	-1.09(-1.57%)
Jun 22, 2012	66.24	70.13	63.63	69.33	1,406,630	+3.33(+5.05%)
Jun 21, 2012	70.75	70.98	65.73	66.00	866,901	-4.59(-6.50%)
Jun 20, 2012	73.39	73.39	69.17	70.59	1,055,018	-1.56(-2.16%)
Jun 19, 2012	73.17	74.27	71.80	72.15	869,750	+0.62(+0.87%)
Jun 18, 2012	68.45	73.35	68.29	71.53	1,659,312	+4.80(+7.19%)
Jun 15, 2012	64.71	66.97	64.71	66.73	393,540	+1.73(+2.66%)
Jun 14, 2012	63.98	66.19	63.01	65.00	312,274	+0.17(+0.26%)
Jun 13, 2012	65.08	68.48	63.81	64.83	894,193	-0.54(-0.83%)
Jun 12, 2012	64.39	65.70	62.10	65.37	498,679	+2.27(+3.60%)
Jun 11, 2012	66.50	68.26	62.42	63.10	1,233,455	+1.46(+2.37%)
Jun 08, 2012	59.50	61.81	58.35	61.64	357,729	+1.52(+2.53%)
Jun 07, 2012	62.23	63.89	59.96	60.12	484,368	-1.38(-2.24%)
Jun 06, 2012	59.38	63.00	58.88	61.50	1,018,145	+3.50(+6.03%)
Jun 05, 2012	58.19	58.97	57.49	58.00	433,722	+0.20(+0.35%)
Jun 04, 2012	58.20	58.85	56.51	57.80	316,426	+0.10(+0.17%)
Jun 01, 2012	59.59	59.97	56.26	57.70	457,735	-2.75(-4.55%)
May 31, 2012	60.00	60.70	58.50	60.45	286,059	+0.76(+1.27%)
May 30, 2012	59.75	60.00	58.95	59.69	176,125	-0.45(-0.75%)
May 29, 2012	60.26	60.95	59.39	60.14	225,566	+1.12(+1.90%)
May 25, 2012	58.29	59.34	57.37	59.02	132,806	+0.56(+0.96%)
May 24, 2012	59.98	60.90	57.61	58.46	474,038	-0.78(-1.32%)
May 23, 2012	58.04	59.44	57.01	59.24	463,400	+0.18(+0.30%)
May 22, 2012	59.15	61.40	58.21	59.06	892,060	+0.53(+0.91%)
May 21, 2012	54.68	59.14	54.23	58.53	580,212	+4.41(+8.15%)
May 18, 2012	54.76	55.88	53.29	54.12	529,675	-0.66(-1.20%)
May 17, 2012	57.81	58.52	53.95	54.78	532,333	-3.31(-5.70%)
May 16, 2012	59.11	59.91	57.23	58.09	414,945	-0.08(-0.14%)
May 15, 2012	58.34	59.09	57.45	58.17	290,293	-0.08(-0.14%)
May 14, 2012	57.35	58.85	57.20	58.25	325,118	+0.23(+0.40%)
May 11, 2012	56.67	59.23	56.34	58.02	370,518	+0.86(+1.50%)
May 10, 2012	57.80	57.80	55.82	57.16	523,032	-0.03(-0.05%)
May 09, 2012	57.32	58.00	56.71	57.19	322,129	-0.66(-1.14%)
May 08, 2012	57.51	58.06	55.33	57.85	402,134	+0.86(+1.51%)
May 07, 2012	56.02	59.78	56.01	56.99	557,505	+0.92(+1.64%)
May 04, 2012	56.00	56.77	55.66	56.07	282,266	-1.07(-1.87%)
May 03, 2012	58.20	58.99	56.84	57.14	327,028	-0.73(-1.26%)
May 02, 2012	56.77	58.63	56.40	57.87	483,848	+0.46(+0.80%)
May 01, 2012	58.63	59.40	56.90	57.41	403,416	-1.18(-2.01%)
Apr 30, 2012	58.01	59.20	56.59	58.59	501,396	+0.94(+1.63%)
Apr 27, 2012	57.29	58.94	55.89	57.65	803,040	+1.67(+2.98%)
Apr 26, 2012	56.64	57.29	55.91	55.98	430,495	-0.46(-0.82%)
Apr 25, 2012	56.79	57.90	55.66	56.44	888,736	+0.94(+1.69%)
Apr 24, 2012	58.87	59.88	55.05	55.50	775,498	-3.37(-5.72%)
Apr 23, 2012	58.73	59.50	56.99	58.87	1,142,835	-2.65(-4.31%)
Apr 20, 2012	64.57	64.97	59.30	61.52	2,251,785	-4.39(-6.66%)
Apr 19, 2012	55.00	67.20	55.00	65.91	5,215,013	+22.58(+52.11%)
Apr 18, 2012	43.74	43.91	42.86	43.33	459,600	-0.12(-0.28%)
Apr 17, 2012	42.86	43.92	42.74	43.45	359,129	+1.82(+4.37%)
Apr 16, 2012	42.00	42.17	41.02	41.63	161,544	+0.49(+1.19%)
Apr 13, 2012	41.57	41.72	41.06	41.14	101,343	-0.55(-1.32%)
Apr 12, 2012	41.45	41.97	41.03	41.69	150,637	+0.36(+0.87%)
Apr 11, 2012	40.98	41.67	40.52	41.33	235,349	+1.27(+3.17%)
Apr 10, 2012	41.70	42.07	39.71	40.06	262,132	-1.64(-3.93%)
Apr 09, 2012	42.01	42.09	41.50	41.70	78,735	-0.80(-1.88%)
Apr 05, 2012	41.23	42.50	41.06	42.50	225,727	+1.35(+3.28%)
Apr 04, 2012	41.39	41.70	40.44	41.15	124,265	-0.51(-1.22%)
Apr 03, 2012	41.93	42.27	41.44	41.66	76,004	-0.45(-1.06%)
Apr 02, 2012	41.44	42.48	41.15	42.10	189,500	+0.27(+0.66%)
Mar 30, 2012	41.99	42.31	41.65	41.83	144,066	+0.18(+0.43%)
Mar 29, 2012	41.56	41.81	41.05	41.65	364,620	-0.21(-0.50%)
Mar 28, 2012	41.80	42.08	41.06	41.86	327,406	-0.05(-0.12%)
Mar 27, 2012	41.77	41.94	41.30	41.91	179,407	+0.64(+1.55%)
Mar 26, 2012	41.00	41.36	40.86	41.27	157,076	+1.20(+2.99%)
Mar 23, 2012	39.87	40.22	39.62	40.07	150,070	+0.18(+0.45%)
Mar 22, 2012	40.19	40.25	39.43	39.89	222,789	-0.63(-1.55%)
Mar 21, 2012	40.44	41.50	39.80	40.52	275,793	+1.66(+4.27%)
Mar 20, 2012	39.66	39.66	38.86	38.86	119,100	-0.94(-2.36%)
Mar 19, 2012	38.86	40.14	38.62	39.80	429,179	+0.75(+1.92%)
Mar 16, 2012	38.91	39.43	37.65	39.05	238,092	+0.32(+0.83%)
Mar 15, 2012	38.24	39.00	38.16	38.73	244,304	+0.78(+2.06%)
Mar 14, 2012	37.31	38.18	37.31	37.95	243,707	+1.19(+3.24%)
Mar 13, 2012	35.73	37.00	35.73	36.76	358,862	+1.18(+3.32%)
Mar 12, 2012	35.53	35.82	35.39	35.58	126,148	-0.10(-0.28%)
Mar 09, 2012	36.01	36.10	35.33	35.68	389,803	-0.36(-1.00%)
Mar 08, 2012	35.75	36.23	35.57	36.04	144,525	+0.44(+1.24%)
Mar 07, 2012	35.46	35.88	35.46	35.60	160,257	+0.31(+0.88%)
Mar 06, 2012	35.58	35.80	35.18	35.29	238,019	-0.81(-2.24%)
Mar 05, 2012	37.45	37.45	35.95	36.10	410,778	-1.56(-4.14%)
Mar 02, 2012	37.82	38.11	37.50	37.66	204,347	-0.14(-0.37%)
Mar 01, 2012	38.15	38.39	37.31	37.80	352,580	-0.37(-0.97%)
Feb 29, 2012	38.50	38.81	37.96	38.17	105,951	-0.16(-0.42%)
Feb 28, 2012	38.13	38.55	37.74	38.33	76,601	+0.24(+0.63%)
Feb 27, 2012	38.32	38.34	37.38	38.09	196,891	-0.67(-1.73%)
Feb 24, 2012	38.01	38.98	38.01	38.76	302,565	+0.80(+2.11%)
Feb 23, 2012	37.80	38.05	37.45	37.96	111,138	+0.13(+0.34%)
Feb 22, 2012	37.44	38.00	37.23	37.83	121,855	+0.36(+0.96%)
Feb 21, 2012	37.75	37.79	37.34	37.47	247,947	-0.38(-1.00%)
Feb 17, 2012	37.93	38.33	37.46	37.85	172,887	+0.08(+0.21%)
Feb 16, 2012	38.15	38.25	37.20	37.77	573,607	-0.34(-0.89%)
Feb 15, 2012	37.60	38.70	37.27	38.11	374,066	+0.50(+1.33%)
Feb 14, 2012	37.00	37.81	36.92	37.61	157,585	+0.50(+1.35%)
Feb 13, 2012	36.85	37.15	36.31	37.11	136,618	+0.45(+1.23%)
Feb 10, 2012	36.20	36.98	35.90	36.66	81,849	-0.12(-0.33%)
Feb 09, 2012	37.00	37.00	36.51	36.78	52,017	-0.06(-0.16%)
Feb 08, 2012	36.95	37.48	36.79	36.84	193,331	-0.14(-0.38%)
Feb 07, 2012	37.22	37.25	36.61	36.98	123,637	-0.38(-1.02%)
Feb 06, 2012	37.38	37.47	36.88	37.36	190,664	-0.16(-0.43%)
Feb 03, 2012	37.28	38.15	37.02	37.52	267,166	+0.45(+1.21%)
Feb 02, 2012	36.75	37.45	36.67	37.07	133,429	+0.15(+0.41%)
Feb 01, 2012	36.87	37.32	36.64	36.92	302,747	+0.24(+0.65%)
Jan 31, 2012	36.18	36.80	36.11	36.68	187,727	+0.62(+1.72%)
Jan 30, 2012	35.36	36.29	35.36	36.06	259,111	-0.10(-0.28%)
Jan 27, 2012	36.00	37.15	35.81	36.16	225,772	-0.08(-0.22%)
Jan 26, 2012	36.28	37.50	34.55	36.24	1,828,528	+5.08(+16.30%)
Jan 25, 2012	31.87	32.01	30.55	31.16	714,394	-0.77(-2.41%)
Jan 24, 2012	31.40	31.95	31.04	31.93	343,129	+0.58(+1.85%)
Jan 23, 2012	32.50	32.50	30.00	31.35	1,853,067	-2.27(-6.75%)
Jan 20, 2012	33.66	33.76	32.55	33.62	91,332	-0.13(-0.39%)
Jan 19, 2012	34.08	34.13	33.55	33.75	137,475	+0.12(+0.36%)
Jan 18, 2012	33.00	33.99	32.96	33.63	282,448	+0.77(+2.34%)
Jan 17, 2012	33.51	33.69	32.63	32.86	230,112	-0.42(-1.26%)
Jan 13, 2012	33.43	33.43	32.71	33.28	81,711	-0.41(-1.22%)
Jan 12, 2012	34.07	34.22	33.40	33.69	103,366	-0.05(-0.15%)
Jan 11, 2012	33.46	34.18	33.46	33.74	162,842	+0.24(+0.72%)
Jan 10, 2012	33.83	33.85	32.94	33.50	162,898	-0.32(-0.95%)
Jan 09, 2012	33.71	34.17	33.36	33.82	130,033	+0.65(+1.96%)
Jan 06, 2012	33.07	33.39	32.66	33.17	107,670	+0.22(+0.67%)
Jan 05, 2012	32.56	33.06	32.50	32.95	141,803	+0.59(+1.82%)
Jan 04, 2012	32.94	32.94	32.06	32.36	173,751	-0.13(-0.40%)
Dec 30, 2011	32.47	33.00	32.11	32.49	119,841	+0.06(+0.19%)
Dec 29, 2011	32.44	32.54	32.17	32.43	112,646	+0.16(+0.50%)
Dec 28, 2011	32.70	32.70	32.10	32.27	140,787	-0.52(-1.59%)
Dec 27, 2011	32.82	33.53	32.63	32.79	230,506	+0.57(+1.77%)
Dec 23, 2011	32.81	32.81	31.85	32.22	112,184	+1.42(+4.61%)
Dec 21, 2011	32.10	32.11	30.00	30.80	803,739	-1.76(-5.41%)
Dec 20, 2011	32.64	33.24	32.41	32.56	348,670	+0.36(+1.12%)
Dec 19, 2011	32.52	33.00	32.07	32.20	144,010	+0.00(+0.00%)
Dec 16, 2011	31.64	32.20	31.51	32.20	159,235	+0.73(+2.32%)
Dec 15, 2011	32.30	32.42	31.11	31.47	265,544	+0.26(+0.83%)
Dec 14, 2011	32.27	32.28	30.64	31.21	407,183	-1.36(-4.18%)
Dec 13, 2011	33.42	33.74	32.31	32.57	175,939	-0.85(-2.54%)
Dec 12, 2011	34.49	34.49	32.46	33.42	297,771	-1.76(-5.00%)
Dec 09, 2011	34.58	35.27	34.10	35.18	288,114	+0.58(+1.68%)
Dec 08, 2011	35.57	35.98	34.49	34.60	176,282	-1.41(-3.92%)
Dec 07, 2011	35.44	36.30	34.00	36.01	199,613	-0.10(-0.28%)
Dec 06, 2011	36.18	36.88	35.81	36.11	198,683	-0.34(-0.93%)
Dec 05, 2011	36.27	37.43	35.92	36.45	380,901	+0.26(+0.72%)
Dec 02, 2011	36.35	36.79	35.72	36.19	236,373	+0.20(+0.56%)
Dec 01, 2011	35.02	36.26	34.75	35.99	334,836	+0.98(+2.80%)
Nov 30, 2011	34.26	35.12	34.17	35.01	239,109	+2.24(+6.84%)
Nov 29, 2011	33.21	33.23	32.48	32.77	344,537	-0.22(-0.67%)
Nov 28, 2011	32.40	33.00	32.40	32.99	190,906	+1.79(+5.74%)
Nov 25, 2011	31.54	31.87	31.00	31.20	56,716	-0.44(-1.39%)
Nov 23, 2011	32.39	32.39	31.26	31.64	168,422	-1.08(-3.30%)
Nov 22, 2011	33.12	33.48	32.36	32.72	123,231	-0.53(-1.59%)
Nov 21, 2011	33.72	33.72	32.36	33.25	205,499	-1.23(-3.57%)
Nov 18, 2011	35.58	35.58	34.07	34.48	295,300	-1.08(-3.04%)
Nov 17, 2011	36.11	36.51	35.05	35.56	291,327	-0.68(-1.88%)
Nov 16, 2011	35.41	37.37	35.20	36.24	437,785	+0.38(+1.06%)
Nov 15, 2011	34.38	36.14	34.17	35.86	186,516	+1.19(+3.43%)
Nov 14, 2011	34.50	34.98	34.16	34.67	97,249	-0.14(-0.42%)
Nov 11, 2011	34.44	35.20	34.44	34.81	162,019	+0.64(+1.87%)
Nov 10, 2011	34.72	34.77	33.78	34.17	77,057	+0.17(+0.51%)
Nov 09, 2011	35.09	35.54	33.65	34.00	225,818	-2.08(-5.76%)
Nov 08, 2011	35.12	36.30	34.57	36.08	234,572	+1.19(+3.41%)
Nov 07, 2011	34.73	35.19	34.19	34.89	174,342	-0.29(-0.82%)
Nov 04, 2011	33.33	35.51	33.31	35.18	396,576	+1.32(+3.90%)
Nov 03, 2011	32.98	33.99	32.40	33.86	194,756	+0.96(+2.92%)
Nov 02, 2011	32.30	32.92	31.52	32.90	250,294	+1.11(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.