Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.710 | 1.790 | 1.700 | 1.730 | 10,956 | -0.06(-3.35%) |
Oct 28, 2022 | 1.700 | 1.820 | 1.700 | 1.790 | 8,108 | +0.01(+0.28%) |
Oct 27, 2022 | 1.780 | 1.810 | 1.730 | 1.785 | 8,221 | -0.02(-0.92%) |
Oct 26, 2022 | 1.730 | 1.835 | 1.730 | 1.802 | 15,983 | +0.00(+0.02%) |
Oct 25, 2022 | 1.830 | 1.850 | 1.760 | 1.801 | 13,564 | -0.01(-0.77%) |
Oct 24, 2022 | 1.980 | 1.980 | 1.770 | 1.815 | 21,439 | +0.02(+1.36%) |
Oct 21, 2022 | 1.780 | 1.860 | 1.690 | 1.791 | 18,271 | +0.04(+2.33%) |
Oct 20, 2022 | 1.740 | 1.770 | 1.700 | 1.750 | 12,715 | +0.03(+1.74%) |
Oct 19, 2022 | 1.730 | 1.930 | 1.704 | 1.720 | 11,927 | -0.11(-6.11%) |
Oct 18, 2022 | 1.850 | 1.850 | 1.790 | 1.832 | 10,088 | -0.06(-3.07%) |
Oct 17, 2022 | 1.900 | 2.050 | 1.870 | 1.890 | 15,546 | -0.07(-3.46%) |
Oct 14, 2022 | 1.870 | 1.980 | 1.870 | 1.958 | 12,479 | -0.00(-0.12%) |
Oct 13, 2022 | 2.200 | 2.200 | 1.870 | 1.960 | 10,582 | +0.01(+0.51%) |
Oct 12, 2022 | 2.200 | 2.230 | 1.930 | 1.950 | 6,783 | -0.11(-5.57%) |
Oct 11, 2022 | 2.190 | 2.200 | 1.900 | 2.065 | 7,944 | +0.07(+3.77%) |
Oct 10, 2022 | 1.950 | 2.060 | 1.940 | 1.990 | 16,693 | +0.05(+2.58%) |
Oct 07, 2022 | 2.170 | 2.170 | 1.852 | 1.940 | 16,961 | -0.16(-7.62%) |
Oct 06, 2022 | 2.100 | 2.100 | 2.010 | 2.100 | 6,948 | +0.06(+2.94%) |
Oct 05, 2022 | 2.100 | 2.100 | 1.920 | 2.040 | 11,207 | +0.03(+1.49%) |
Oct 04, 2022 | 1.980 | 2.060 | 1.900 | 2.010 | 14,082 | +0.12(+6.35%) |
Oct 03, 2022 | 1.900 | 2.200 | 1.660 | 1.890 | 31,638 | +0.02(+1.07%) |
Sep 30, 2022 | 2.000 | 2.000 | 1.800 | 1.870 | 16,366 | -0.00(-0.04%) |
Sep 29, 2022 | 2.300 | 2.300 | 1.860 | 1.871 | 17,377 | -0.11(-5.42%) |
Sep 28, 2022 | 1.902 | 2.050 | 1.840 | 1.978 | 15,872 | +0.04(+1.95%) |
Sep 27, 2022 | 1.910 | 1.950 | 1.830 | 1.940 | 7,737 | +0.00(+0.00%) |
Sep 26, 2022 | 1.950 | 1.970 | 1.810 | 1.940 | 28,702 | -0.01(-0.49%) |
Sep 23, 2022 | 2.010 | 2.050 | 1.900 | 1.950 | 20,768 | -0.11(-5.37%) |
Sep 22, 2022 | 2.210 | 2.210 | 2.030 | 2.060 | 14,713 | -0.08(-3.73%) |
Sep 21, 2022 | 2.130 | 2.150 | 2.093 | 2.140 | 8,116 | +0.02(+0.94%) |
Sep 20, 2022 | 2.190 | 2.190 | 2.110 | 2.120 | 21,049 | -0.06(-2.75%) |
Sep 19, 2022 | 2.280 | 2.336 | 2.160 | 2.180 | 14,731 | -0.14(-6.03%) |
Sep 16, 2022 | 2.220 | 2.320 | 2.190 | 2.320 | 16,335 | +0.07(+3.11%) |
Sep 15, 2022 | 2.280 | 2.280 | 2.210 | 2.250 | 13,904 | +0.01(+0.45%) |
Sep 14, 2022 | 2.300 | 2.300 | 2.240 | 2.240 | 13,882 | -0.06(-2.61%) |
Sep 13, 2022 | 2.370 | 2.400 | 2.300 | 2.300 | 11,810 | -0.14(-5.74%) |
Sep 12, 2022 | 2.460 | 2.460 | 2.380 | 2.440 | 11,969 | +0.07(+2.95%) |
Sep 09, 2022 | 2.420 | 2.464 | 2.346 | 2.370 | 14,207 | -0.02(-0.90%) |
Sep 08, 2022 | 2.380 | 2.392 | 2.350 | 2.392 | 6,805 | +0.02(+0.91%) |
Sep 07, 2022 | 2.410 | 2.447 | 2.340 | 2.370 | 15,389 | -0.08(-3.27%) |
Sep 06, 2022 | 2.560 | 2.562 | 2.450 | 2.450 | 15,873 | -0.12(-4.67%) |
Sep 02, 2022 | 2.610 | 2.690 | 2.550 | 2.570 | 15,589 | -0.04(-1.53%) |
Sep 01, 2022 | 2.700 | 2.700 | 2.590 | 2.610 | 10,058 | -0.09(-3.33%) |
Aug 31, 2022 | 2.780 | 2.780 | 2.650 | 2.700 | 26,271 | -0.14(-4.93%) |
Aug 30, 2022 | 2.800 | 2.850 | 2.611 | 2.840 | 24,547 | +0.21(+8.19%) |
Aug 29, 2022 | 2.580 | 2.683 | 2.580 | 2.625 | 11,368 | +0.02(+0.57%) |
Aug 26, 2022 | 2.770 | 2.770 | 2.610 | 2.610 | 5,934 | -0.04(-1.51%) |
Aug 25, 2022 | 2.790 | 2.790 | 2.570 | 2.650 | 22,834 | -0.03(-1.12%) |
Aug 24, 2022 | 2.633 | 2.724 | 2.625 | 2.680 | 6,278 | +0.07(+2.68%) |
Aug 23, 2022 | 2.650 | 2.710 | 2.610 | 2.610 | 16,098 | -0.07(-2.61%) |
Aug 22, 2022 | 2.745 | 2.748 | 2.624 | 2.680 | 22,346 | -0.03(-1.11%) |
Aug 19, 2022 | 2.720 | 2.760 | 2.700 | 2.710 | 8,062 | -0.08(-2.87%) |
Aug 18, 2022 | 2.720 | 2.900 | 2.640 | 2.790 | 52,690 | +0.16(+6.08%) |
Aug 17, 2022 | 2.790 | 2.810 | 2.630 | 2.630 | 32,260 | -0.13(-4.71%) |
Aug 16, 2022 | 2.740 | 2.800 | 2.720 | 2.760 | 23,834 | +0.02(+0.73%) |
Aug 15, 2022 | 2.710 | 2.790 | 2.620 | 2.740 | 48,128 | -0.03(-1.08%) |
Aug 12, 2022 | 2.830 | 2.880 | 2.625 | 2.770 | 43,669 | -0.06(-2.12%) |
Aug 11, 2022 | 3.050 | 3.070 | 2.750 | 2.830 | 106,866 | -0.28(-9.00%) |
Aug 10, 2022 | 3.140 | 3.370 | 3.043 | 3.110 | 95,858 | -0.03(-0.96%) |
Aug 09, 2022 | 3.490 | 3.490 | 3.100 | 3.140 | 61,611 | -0.25(-7.37%) |
Aug 08, 2022 | 3.460 | 3.460 | 3.340 | 3.390 | 52,791 | +0.09(+2.73%) |
Aug 05, 2022 | 3.480 | 3.515 | 3.200 | 3.300 | 114,410 | -0.13(-3.79%) |
Aug 04, 2022 | 3.330 | 3.720 | 3.320 | 3.430 | 354,667 | +0.15(+4.57%) |
Aug 03, 2022 | 3.170 | 3.297 | 3.030 | 3.280 | 45,824 | +0.11(+3.47%) |
Aug 02, 2022 | 3.260 | 3.320 | 3.100 | 3.170 | 16,703 | -0.09(-2.76%) |
Aug 01, 2022 | 3.020 | 3.340 | 3.020 | 3.260 | 59,697 | +0.21(+6.89%) |
Jul 29, 2022 | 3.100 | 3.250 | 3.030 | 3.050 | 33,614 | +0.03(+0.99%) |
Jul 28, 2022 | 3.010 | 3.140 | 2.990 | 3.020 | 19,355 | +0.02(+0.67%) |
Jul 27, 2022 | 2.990 | 3.145 | 2.980 | 3.000 | 40,336 | -0.01(-0.33%) |
Jul 26, 2022 | 3.030 | 3.080 | 2.970 | 3.010 | 28,586 | -0.03(-0.99%) |
Jul 25, 2022 | 3.060 | 3.110 | 3.010 | 3.040 | 15,623 | +0.00(+0.00%) |
Jul 22, 2022 | 3.130 | 3.149 | 3.040 | 3.040 | 28,800 | -0.06(-1.94%) |
Jul 21, 2022 | 2.980 | 3.100 | 2.980 | 3.100 | 34,341 | +0.09(+2.99%) |
Jul 20, 2022 | 3.010 | 3.160 | 3.010 | 3.010 | 38,415 | -0.06(-1.95%) |
Jul 19, 2022 | 3.140 | 3.150 | 3.000 | 3.070 | 37,703 | -0.01(-0.32%) |
Jul 18, 2022 | 3.150 | 3.169 | 3.050 | 3.080 | 16,893 | -0.02(-0.65%) |
Jul 15, 2022 | 3.060 | 3.260 | 3.060 | 3.100 | 24,679 | +0.05(+1.64%) |
Jul 14, 2022 | 3.030 | 3.300 | 3.030 | 3.050 | 35,549 | -0.02(-0.65%) |
Jul 13, 2022 | 3.010 | 3.167 | 3.010 | 3.070 | 31,562 | -0.02(-0.65%) |
Jul 12, 2022 | 3.200 | 3.310 | 3.070 | 3.090 | 36,781 | -0.15(-4.63%) |
Jul 11, 2022 | 3.290 | 3.290 | 3.200 | 3.240 | 27,936 | -0.05(-1.52%) |
Jul 08, 2022 | 3.300 | 3.430 | 3.150 | 3.290 | 64,451 | -0.09(-2.66%) |
Jul 07, 2022 | 3.240 | 3.400 | 3.161 | 3.380 | 71,052 | +0.11(+3.36%) |
Jul 06, 2022 | 3.160 | 3.280 | 3.050 | 3.270 | 58,210 | +0.20(+6.51%) |
Jul 05, 2022 | 3.150 | 3.180 | 3.050 | 3.070 | 20,208 | -0.15(-4.66%) |
Jul 01, 2022 | 3.240 | 3.330 | 3.121 | 3.220 | 31,151 | -0.02(-0.62%) |
Jun 30, 2022 | 3.180 | 3.490 | 3.115 | 3.240 | 180,275 | +0.06(+1.89%) |
Jun 29, 2022 | 3.090 | 3.215 | 3.020 | 3.180 | 131,777 | +0.13(+4.26%) |
Jun 28, 2022 | 3.130 | 3.140 | 3.020 | 3.050 | 39,830 | -0.10(-3.17%) |
Jun 27, 2022 | 2.950 | 3.250 | 2.939 | 3.150 | 61,858 | +0.11(+3.62%) |
Jun 24, 2022 | 2.980 | 3.350 | 2.940 | 3.040 | 296,383 | +0.15(+5.19%) |
Jun 23, 2022 | 2.890 | 3.090 | 2.780 | 2.890 | 157,251 | -0.01(-0.34%) |
Jun 22, 2022 | 2.750 | 3.030 | 2.750 | 2.900 | 140,522 | -0.03(-1.02%) |
Jun 21, 2022 | 3.170 | 3.292 | 2.920 | 2.930 | 320,462 | -0.30(-9.29%) |
Jun 17, 2022 | 3.250 | 3.540 | 3.130 | 3.230 | 1,400,340 | -0.09(-2.71%) |
Jun 16, 2022 | 2.800 | 3.560 | 2.760 | 3.320 | 4,122,845 | +0.32(+10.67%) |
Jun 15, 2022 | 3.390 | 3.560 | 2.840 | 3.000 | 45,519,080 | +0.96(+47.06%) |
Jun 14, 2022 | 2.090 | 2.172 | 2.030 | 2.040 | 50,253 | -0.05(-2.39%) |
Jun 13, 2022 | 2.260 | 2.300 | 2.030 | 2.090 | 62,860 | -0.24(-10.30%) |
Jun 10, 2022 | 2.390 | 2.430 | 2.280 | 2.330 | 46,925 | -0.09(-3.72%) |
Jun 09, 2022 | 2.390 | 2.500 | 2.340 | 2.420 | 23,193 | +0.04(+1.68%) |
Jun 08, 2022 | 2.330 | 2.484 | 2.295 | 2.380 | 35,026 | +0.06(+2.59%) |
Jun 07, 2022 | 2.350 | 2.450 | 2.220 | 2.320 | 111,001 | -0.06(-2.52%) |
Jun 06, 2022 | 2.570 | 2.630 | 2.333 | 2.380 | 65,915 | -0.19(-7.39%) |
Jun 03, 2022 | 2.770 | 2.870 | 2.560 | 2.570 | 72,941 | -0.19(-6.88%) |
Jun 02, 2022 | 2.620 | 2.761 | 2.600 | 2.760 | 31,817 | +0.12(+4.55%) |
Jun 01, 2022 | 2.640 | 2.760 | 2.640 | 2.640 | 71,254 | -0.05(-1.86%) |
May 31, 2022 | 2.820 | 2.920 | 2.590 | 2.690 | 94,624 | -0.19(-6.60%) |
May 27, 2022 | 3.020 | 3.062 | 2.810 | 2.880 | 95,506 | -0.17(-5.57%) |
May 26, 2022 | 3.180 | 3.180 | 2.990 | 3.050 | 77,994 | -0.03(-0.97%) |
May 25, 2022 | 2.790 | 3.190 | 2.710 | 3.080 | 121,437 | +0.27(+9.61%) |
May 24, 2022 | 2.530 | 3.140 | 2.433 | 2.810 | 298,984 | +0.09(+3.31%) |
May 23, 2022 | 2.400 | 2.819 | 2.210 | 2.720 | 759,863 | -0.35(-11.53%) |
May 20, 2022 | 3.288 | 3.457 | 3.012 | 3.074 | 207,430 | -0.53(-14.60%) |
May 19, 2022 | 3.641 | 3.656 | 3.418 | 3.600 | 55,931 | -0.01(-0.23%) |
May 18, 2022 | 3.840 | 3.888 | 3.480 | 3.608 | 160,357 | -0.31(-7.99%) |
May 17, 2022 | 3.720 | 4.440 | 3.696 | 3.922 | 420,811 | +0.20(+5.42%) |
May 16, 2022 | 3.278 | 4.229 | 3.276 | 3.720 | 306,632 | +0.45(+13.68%) |
May 13, 2022 | 2.881 | 3.456 | 2.788 | 3.272 | 208,207 | +0.33(+11.31%) |
May 12, 2022 | 3.616 | 3.616 | 2.713 | 2.940 | 231,383 | -0.30(-9.26%) |
May 11, 2022 | 3.720 | 3.836 | 3.120 | 3.240 | 189,037 | -0.90(-21.74%) |
May 10, 2022 | 4.506 | 4.860 | 4.000 | 4.140 | 135,333 | -0.36(-7.90%) |
May 09, 2022 | 5.040 | 5.400 | 4.200 | 4.495 | 137,879 | -0.72(-13.77%) |
May 06, 2022 | 5.640 | 5.748 | 5.100 | 5.213 | 76,389 | -0.43(-7.57%) |
May 05, 2022 | 5.464 | 6.216 | 5.178 | 5.640 | 276,052 | +0.24(+4.42%) |
May 04, 2022 | 5.101 | 5.520 | 5.041 | 5.401 | 167,783 | -0.00(-0.02%) |
May 03, 2022 | 5.424 | 5.760 | 4.950 | 5.402 | 238,747 | -0.36(-6.21%) |
May 02, 2022 | 5.905 | 6.360 | 5.520 | 5.760 | 461,306 | +0.12(+2.13%) |
Apr 29, 2022 | 5.102 | 5.940 | 4.924 | 5.640 | 470,107 | -0.34(-5.62%) |
Apr 28, 2022 | 6.976 | 7.080 | 5.952 | 5.976 | 976,005 | -1.94(-24.55%) |
Apr 27, 2022 | 10.56 | 10.54 | 7.320 | 7.920 | 1,868,725 | -2.40(-23.26%) |
Apr 26, 2022 | 16.80 | 16.80 | 9.986 | 10.32 | 17,908,158 | +5.60(+118.50%) |
Apr 25, 2022 | 4.800 | 4.925 | 4.356 | 4.723 | 2,448 | -0.20(-4.12%) |
Apr 22, 2022 | 5.040 | 5.040 | 4.800 | 4.926 | 2,441 | -0.05(-1.08%) |
Apr 21, 2022 | 5.520 | 5.520 | 4.801 | 4.980 | 6,061 | -0.32(-6.02%) |
Apr 20, 2022 | 5.670 | 5.670 | 5.161 | 5.299 | 8,679 | +0.21(+4.03%) |
Apr 19, 2022 | 4.920 | 5.264 | 4.602 | 5.094 | 25,429 | +0.65(+14.73%) |
Apr 18, 2022 | 4.536 | 4.560 | 4.344 | 4.440 | 10,742 | -0.16(-3.39%) |
Apr 14, 2022 | 4.741 | 4.885 | 4.596 | 4.596 | 6,117 | -0.29(-5.92%) |
Apr 13, 2022 | 4.878 | 4.920 | 4.560 | 4.885 | 3,732 | +0.01(+0.15%) |
Apr 12, 2022 | 4.680 | 4.878 | 4.560 | 4.878 | 5,422 | +0.20(+4.18%) |
Apr 11, 2022 | 4.680 | 4.716 | 4.322 | 4.682 | 9,987 | +0.08(+1.80%) |
Apr 08, 2022 | 5.040 | 5.080 | 4.500 | 4.600 | 10,465 | -0.12(-2.59%) |
Apr 07, 2022 | 4.679 | 4.949 | 4.632 | 4.722 | 15,719 | +0.28(+6.35%) |
Apr 06, 2022 | 5.017 | 5.017 | 4.363 | 4.440 | 14,831 | -0.52(-10.45%) |
Apr 05, 2022 | 5.424 | 5.544 | 4.680 | 4.958 | 17,846 | -0.32(-6.09%) |
Apr 04, 2022 | 5.467 | 5.635 | 5.125 | 5.280 | 13,371 | -0.24(-4.35%) |
Apr 01, 2022 | 6.011 | 6.011 | 5.281 | 5.520 | 15,772 | -0.42(-7.07%) |
Mar 31, 2022 | 6.036 | 6.036 | 5.824 | 5.940 | 1,589 | -0.11(-1.88%) |
Mar 30, 2022 | 6.000 | 6.054 | 5.760 | 6.054 | 11,727 | +0.18(+3.13%) |
Mar 29, 2022 | 6.288 | 6.288 | 5.760 | 5.870 | 6,440 | -0.37(-5.92%) |
Mar 28, 2022 | 5.760 | 6.300 | 5.760 | 6.240 | 3,585 | +0.13(+2.20%) |
Mar 25, 2022 | 5.628 | 6.323 | 5.628 | 6.106 | 3,578 | -0.08(-1.22%) |
Mar 24, 2022 | 6.208 | 6.360 | 6.000 | 6.181 | 3,599 | -0.03(-0.43%) |
Mar 23, 2022 | 6.186 | 6.336 | 6.000 | 6.208 | 2,067 | -0.05(-0.75%) |
Mar 22, 2022 | 6.286 | 6.479 | 5.522 | 6.254 | 8,358 | -0.23(-3.48%) |
Mar 21, 2022 | 6.398 | 6.480 | 6.122 | 6.480 | 2,741 | +0.00(+0.00%) |
Mar 18, 2022 | 6.360 | 6.480 | 6.348 | 6.480 | 4,209 | +0.13(+2.08%) |
Mar 17, 2022 | 5.880 | 6.480 | 5.880 | 6.348 | 2,272 | +0.55(+9.46%) |
Mar 16, 2022 | 6.000 | 6.480 | 5.484 | 5.800 | 4,236 | +0.28(+5.07%) |
Mar 15, 2022 | 5.904 | 6.256 | 5.520 | 5.520 | 6,970 | -0.20(-3.56%) |
Mar 14, 2022 | 5.760 | 6.000 | 5.724 | 5.724 | 5,189 | -0.46(-7.38%) |
Mar 11, 2022 | 6.000 | 6.300 | 5.760 | 6.180 | 6,116 | -0.04(-0.69%) |
Mar 10, 2022 | 6.360 | 6.360 | 6.000 | 6.223 | 3,290 | -0.08(-1.26%) |
Mar 09, 2022 | 6.600 | 6.836 | 5.760 | 6.302 | 27,896 | -0.93(-12.82%) |
Mar 08, 2022 | 7.440 | 7.380 | 6.720 | 7.229 | 5,638 | +0.03(+0.40%) |
Mar 07, 2022 | 7.080 | 7.319 | 7.080 | 7.200 | 2,677 | +0.01(+0.13%) |
Mar 04, 2022 | 7.488 | 7.488 | 7.080 | 7.190 | 5,565 | -0.19(-2.57%) |
Mar 03, 2022 | 7.201 | 7.440 | 7.201 | 7.380 | 3,757 | -0.02(-0.26%) |
Mar 02, 2022 | 7.320 | 7.488 | 6.720 | 7.399 | 3,721 | +0.30(+4.16%) |
Mar 01, 2022 | 7.752 | 7.799 | 7.104 | 7.104 | 5,697 | -0.55(-7.14%) |
Feb 28, 2022 | 7.807 | 7.854 | 7.307 | 7.650 | 3,608 | -0.20(-2.60%) |
Feb 25, 2022 | 7.476 | 8.156 | 7.440 | 7.854 | 3,909 | +0.09(+1.17%) |
Feb 24, 2022 | 6.480 | 7.764 | 6.360 | 7.763 | 4,705 | +0.26(+3.49%) |
Feb 23, 2022 | 7.320 | 7.681 | 7.200 | 7.501 | 11,402 | -0.12(-1.59%) |
Feb 22, 2022 | 7.417 | 8.040 | 7.321 | 7.622 | 10,092 | +0.21(+2.77%) |
Feb 18, 2022 | 7.417 | 0 | -0.19(-2.52%) | |||
Feb 17, 2022 | 7.920 | 7.920 | 7.412 | 7.609 | 4,643 | -0.36(-4.50%) |
Feb 16, 2022 | 8.160 | 8.160 | 7.920 | 7.968 | 16,701 | -0.10(-1.26%) |
Feb 15, 2022 | 7.356 | 8.280 | 7.320 | 8.070 | 48,662 | +0.71(+9.71%) |
Feb 14, 2022 | 6.840 | 8.024 | 6.240 | 7.356 | 24,985 | +0.71(+10.73%) |
Feb 11, 2022 | 6.840 | 6.840 | 6.600 | 6.643 | 2,546 | -0.20(-2.88%) |
Feb 10, 2022 | 6.833 | 6.958 | 6.600 | 6.840 | 5,688 | +0.24(+3.62%) |
Feb 09, 2022 | 6.600 | 6.960 | 6.361 | 6.601 | 7,064 | +0.12(+1.89%) |
Feb 08, 2022 | 6.600 | 6.600 | 6.241 | 6.479 | 4,896 | -0.00(-0.02%) |
Feb 07, 2022 | 6.301 | 6.684 | 6.216 | 6.480 | 5,341 | +0.48(+7.98%) |
Feb 04, 2022 | 6.300 | 6.600 | 6.001 | 6.001 | 9,884 | -0.24(-3.83%) |
Feb 03, 2022 | 6.480 | 6.240 | 6.240 | 3,478 | -0.36(-5.42%) | |
Feb 02, 2022 | 6.720 | 6.840 | 6.354 | 6.598 | 6,517 | +0.14(+2.19%) |
Feb 01, 2022 | 6.360 | 7.020 | 6.144 | 6.456 | 10,774 | -0.09(-1.32%) |
Jan 31, 2022 | 6.240 | 7.200 | 6.240 | 6.542 | 15,050 | +0.30(+4.85%) |
Jan 28, 2022 | 6.120 | 6.840 | 6.120 | 6.240 | 11,837 | -0.11(-1.70%) |
Jan 27, 2022 | 6.120 | 6.720 | 6.120 | 6.348 | 6,403 | +0.05(+0.74%) |
Jan 26, 2022 | 6.240 | 6.924 | 6.000 | 6.301 | 16,315 | +0.13(+2.14%) |
Jan 25, 2022 | 5.640 | 6.432 | 5.640 | 6.169 | 8,670 | +0.29(+4.92%) |
Jan 24, 2022 | 6.250 | 6.480 | 5.740 | 5.880 | 20,462 | -0.63(-9.61%) |
Jan 21, 2022 | 6.960 | 7.076 | 6.505 | 6.505 | 9,392 | -0.39(-5.72%) |
Jan 20, 2022 | 6.930 | 7.076 | 6.720 | 6.900 | 2,554 | -0.06(-0.86%) |
Jan 19, 2022 | 6.840 | 7.080 | 6.499 | 6.960 | 9,821 | +0.24(+3.57%) |
Jan 18, 2022 | 6.240 | 6.876 | 6.120 | 6.720 | 22,360 | +0.62(+10.11%) |
Jan 14, 2022 | 6.103 | 0 | -0.09(-1.47%) | |||
Jan 13, 2022 | 6.576 | 6.744 | 6.120 | 6.194 | 11,510 | -0.38(-5.82%) |
Jan 12, 2022 | 6.600 | 6.960 | 6.300 | 6.577 | 18,107 | +0.11(+1.74%) |
Jan 11, 2022 | 6.292 | 6.636 | 6.292 | 6.464 | 4,608 | -0.06(-0.99%) |
Jan 10, 2022 | 6.240 | 6.840 | 6.000 | 6.529 | 13,860 | +0.25(+3.95%) |
Jan 07, 2022 | 6.360 | 6.947 | 6.221 | 6.281 | 10,455 | -0.08(-1.23%) |
Jan 06, 2022 | 6.600 | 6.576 | 6.001 | 6.359 | 14,065 | -0.11(-1.69%) |
Jan 05, 2022 | 6.720 | 7.078 | 6.361 | 6.468 | 16,709 | -0.24(-3.65%) |
Jan 04, 2022 | 6.895 | 7.140 | 6.601 | 6.713 | 15,680 | -0.40(-5.57%) |
Jan 03, 2022 | 6.362 | 7.152 | 6.362 | 7.109 | 8,581 | +0.51(+7.71%) |
Dec 31, 2021 | 6.936 | 7.308 | 6.600 | 6.600 | 22,209 | -0.30(-4.36%) |
Dec 30, 2021 | 7.259 | 7.549 | 6.720 | 6.901 | 23,907 | +0.30(+4.47%) |
Dec 29, 2021 | 6.635 | 7.200 | 6.517 | 6.606 | 28,443 | -0.08(-1.26%) |
Dec 28, 2021 | 7.140 | 7.446 | 6.660 | 6.690 | 43,229 | -0.71(-9.64%) |
Dec 27, 2021 | 7.440 | 7.674 | 7.147 | 7.404 | 26,391 | -0.16(-2.06%) |
Dec 23, 2021 | 7.378 | 7.740 | 7.200 | 7.560 | 32,169 | +0.26(+3.62%) |
Dec 22, 2021 | 7.440 | 7.680 | 7.094 | 7.296 | 15,706 | -0.02(-0.33%) |
Dec 21, 2021 | 7.560 | 7.799 | 7.080 | 7.320 | 22,767 | -0.15(-1.99%) |
Dec 20, 2021 | 7.200 | 7.680 | 7.080 | 7.469 | 13,969 | +0.32(+4.48%) |
Dec 17, 2021 | 6.840 | 8.189 | 6.840 | 7.148 | 22,928 | +0.07(+0.97%) |
Dec 16, 2021 | 7.273 | 7.560 | 6.780 | 7.080 | 16,701 | -0.42(-5.58%) |
Dec 15, 2021 | 7.560 | 7.800 | 6.812 | 7.499 | 50,726 | +0.06(+0.76%) |
Dec 14, 2021 | 7.291 | 8.208 | 7.252 | 7.442 | 18,505 | +0.15(+2.07%) |
Dec 13, 2021 | 7.980 | 8.400 | 7.212 | 7.291 | 47,254 | -1.11(-13.19%) |
Dec 10, 2021 | 8.760 | 9.240 | 8.040 | 8.399 | 51,593 | -0.72(-7.90%) |
Dec 09, 2021 | 7.320 | 10.03 | 7.320 | 9.119 | 194,946 | +1.92(+26.61%) |
Dec 08, 2021 | 6.600 | 7.428 | 6.600 | 7.202 | 44,467 | +0.18(+2.62%) |
Dec 07, 2021 | 7.200 | 7.664 | 6.096 | 7.019 | 272,251 | -0.16(-2.21%) |
Dec 06, 2021 | 7.920 | 7.920 | 7.080 | 7.177 | 30,324 | -0.77(-9.67%) |
Dec 03, 2021 | 8.160 | 8.400 | 7.694 | 7.945 | 8,245 | -0.24(-2.93%) |
Dec 02, 2021 | 8.880 | 8.952 | 7.800 | 8.185 | 19,970 | -0.69(-7.81%) |
Dec 01, 2021 | 9.000 | 9.043 | 8.760 | 8.879 | 5,590 | -0.24(-2.63%) |
Nov 30, 2021 | 8.880 | 9.360 | 8.644 | 9.119 | 11,251 | -0.03(-0.35%) |
Nov 29, 2021 | 9.120 | 9.420 | 9.008 | 9.151 | 12,345 | +0.06(+0.61%) |
Nov 26, 2021 | 8.914 | 9.180 | 8.760 | 9.096 | 16,446 | +0.27(+3.10%) |
Nov 24, 2021 | 9.420 | 10.14 | 8.400 | 8.822 | 135,681 | -0.60(-6.34%) |
Nov 23, 2021 | 9.467 | 10.08 | 9.157 | 9.420 | 27,041 | -0.34(-3.49%) |
Nov 22, 2021 | 10.68 | 10.81 | 9.721 | 9.761 | 23,901 | -0.86(-8.08%) |
Nov 19, 2021 | 10.80 | 10.80 | 10.20 | 10.62 | 22,716 | -0.40(-3.63%) |
Nov 18, 2021 | 11.73 | 11.09 | 10.84 | 11.02 | 20,950 | -0.62(-5.33%) |
Nov 17, 2021 | 12.00 | 12.00 | 11.26 | 11.64 | 14,574 | -0.21(-1.81%) |
Nov 16, 2021 | 12.36 | 12.48 | 11.52 | 11.85 | 29,385 | -0.15(-1.22%) |
Nov 15, 2021 | 12.96 | 12.96 | 11.88 | 12.00 | 35,536 | -0.84(-6.54%) |
Nov 12, 2021 | 12.96 | 12.96 | 12.36 | 12.84 | 13,925 | +0.30(+2.39%) |
Nov 11, 2021 | 14.40 | 14.40 | 12.48 | 12.54 | 56,069 | -1.98(-13.64%) |
Nov 10, 2021 | 15.60 | 14.52 | 19,229 | -1.08(-6.92%) | ||
Nov 09, 2021 | 16.08 | 16.08 | 15.24 | 15.60 | 10,851 | -0.60(-3.70%) |
Nov 08, 2021 | 16.32 | 16.32 | 15.75 | 16.20 | 8,162 | +0.36(+2.27%) |
Nov 05, 2021 | 15.48 | 15.96 | 15.48 | 15.84 | 5,216 | +0.24(+1.54%) |
Nov 04, 2021 | 15.60 | 15.84 | 14.76 | 15.60 | 9,375 | +0.12(+0.78%) |
Nov 03, 2021 | 15.36 | 16.32 | 14.76 | 15.48 | 31,322 | +0.36(+2.38%) |
Nov 02, 2021 | 15.00 | 15.24 | 14.88 | 15.12 | 7,174 | +0.24(+1.61%) |