Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.43	10.49	10.31	10.48	3,417,076	-0.05(-0.44%)
Oct 29, 2020	10.29	10.56	10.13	10.53	2,753,906	+0.23(+2.25%)
Oct 28, 2020	10.49	10.51	10.29	10.29	3,535,097	-0.39(-3.61%)
Oct 27, 2020	10.90	10.93	10.63	10.68	3,122,999	-0.25(-2.33%)
Oct 26, 2020	11.19	11.20	10.84	10.93	3,127,513	-0.35(-3.08%)
Oct 23, 2020	11.14	11.28	11.10	11.28	1,966,740	+0.22(+1.95%)
Oct 22, 2020	10.90	11.14	10.87	11.07	2,711,222	+0.19(+1.70%)
Oct 21, 2020	10.83	10.92	10.77	10.88	8,283,668	+0.03(+0.28%)
Oct 20, 2020	10.92	10.99	10.82	10.85	2,407,829	+0.03(+0.29%)
Oct 19, 2020	11.07	11.07	10.80	10.82	1,810,529	-0.16(-1.48%)
Oct 16, 2020	10.96	11.07	10.94	10.98	1,712,361	+0.05(+0.49%)
Oct 15, 2020	10.76	11.00	10.73	10.93	1,981,145	-0.02(-0.21%)
Oct 14, 2020	11.08	11.18	10.94	10.95	1,629,696	-0.14(-1.25%)
Oct 13, 2020	11.33	11.33	11.05	11.09	2,491,888	-0.29(-2.58%)
Oct 12, 2020	11.37	11.47	11.34	11.38	809,819	+0.05(+0.41%)
Oct 09, 2020	11.38	11.45	11.29	11.34	2,365,608	+0.01(+0.07%)
Oct 08, 2020	11.37	11.44	11.26	11.33	1,884,066	+0.02(+0.14%)
Oct 07, 2020	11.20	11.36	11.19	11.31	1,493,256	+0.20(+1.81%)
Oct 06, 2020	11.27	11.30	11.04	11.11	2,503,837	-0.02(-0.21%)
Oct 05, 2020	11.04	11.19	11.01	11.14	1,662,606	+0.19(+1.69%)
Oct 02, 2020	10.60	10.99	10.57	10.95	2,081,554	+0.21(+1.94%)
Oct 01, 2020	10.73	10.87	10.72	10.74	1,918,736	+0.01(+0.07%)
Sep 30, 2020	10.78	10.93	10.68	10.73	2,988,652	+0.01(+0.07%)
Sep 29, 2020	10.84	10.90	10.61	10.73	2,049,620	-0.20(-1.84%)
Sep 28, 2020	10.82	11.00	10.78	10.93	2,281,140	+0.31(+2.91%)
Sep 25, 2020	10.48	10.63	10.46	10.62	1,528,347	+0.05(+0.44%)
Sep 24, 2020	10.46	10.70	10.36	10.57	2,357,535	+0.09(+0.88%)
Sep 23, 2020	10.77	10.83	10.47	10.48	3,374,003	-0.22(-2.09%)
Sep 22, 2020	10.78	10.93	10.60	10.70	2,765,071	-0.03(-0.29%)
Sep 21, 2020	10.99	11.05	10.60	10.73	8,128,021	-0.44(-3.94%)
Sep 18, 2020	11.26	11.34	11.17	11.17	2,113,432	-0.10(-0.89%)
Sep 17, 2020	11.10	11.31	11.10	11.27	2,325,917	-0.02(-0.14%)
Sep 16, 2020	11.29	11.44	11.23	11.29	4,675,837	+0.02(+0.21%)
Sep 15, 2020	11.36	11.47	11.27	11.27	1,926,955	-0.05(-0.48%)
Sep 14, 2020	11.25	11.40	11.23	11.32	1,593,081	+0.15(+1.38%)
Sep 11, 2020	11.06	11.22	11.06	11.17	2,077,925	+0.12(+1.05%)
Sep 10, 2020	11.42	11.43	11.04	11.05	2,963,084	-0.37(-3.24%)
Sep 09, 2020	11.25	11.46	11.21	11.42	2,459,513	+0.31(+2.78%)
Sep 08, 2020	11.14	11.24	11.04	11.11	2,881,323	-0.21(-1.84%)
Sep 04, 2020	11.44	11.56	11.20	11.32	3,246,929	+0.02(+0.21%)
Sep 03, 2020	11.60	11.75	11.24	11.30	3,184,358	-0.32(-2.72%)
Sep 02, 2020	11.51	11.65	11.46	11.61	2,200,583	+0.12(+1.07%)
Sep 01, 2020	11.31	11.54	11.24	11.49	2,232,542	+0.11(+0.95%)
Aug 31, 2020	11.71	11.72	11.37	11.38	2,667,702	-0.35(-3.02%)
Aug 28, 2020	11.88	11.95	11.68	11.74	1,546,230	-0.02(-0.13%)
Aug 27, 2020	11.75	11.91	11.65	11.75	2,384,616	+0.04(+0.33%)
Aug 26, 2020	11.67	11.75	11.55	11.71	2,084,443	+0.06(+0.53%)
Aug 25, 2020	11.75	11.80	11.58	11.65	2,028,489	-0.02(-0.13%)
Aug 24, 2020	11.54	11.68	11.47	11.67	2,085,353	+0.25(+2.23%)
Aug 21, 2020	11.39	11.42	11.31	11.41	1,636,552	-0.05(-0.40%)
Aug 20, 2020	11.40	11.55	11.37	11.46	1,875,964	-0.08(-0.74%)
Aug 19, 2020	11.55	11.68	11.51	11.54	1,539,196	+0.02(+0.13%)
Aug 18, 2020	11.57	11.61	11.47	11.53	2,165,190	-0.04(-0.33%)
Aug 17, 2020	11.60	11.68	11.53	11.57	1,681,896	-0.05(-0.46%)
Aug 14, 2020	11.68	11.73	11.59	11.62	1,947,042	-0.05(-0.40%)
Aug 13, 2020	11.67	11.76	11.56	11.67	2,539,333	-0.07(-0.58%)
Aug 12, 2020	11.86	11.88	11.65	11.74	2,625,797	+0.11(+0.91%)
Aug 11, 2020	11.52	11.78	11.47	11.63	3,205,913	+0.33(+2.95%)
Aug 10, 2020	11.18	11.34	11.18	11.30	2,266,342	+0.20(+1.77%)
Aug 07, 2020	11.03	11.11	10.87	11.10	2,546,154	+0.05(+0.41%)
Aug 06, 2020	10.90	11.33	10.80	11.05	5,416,276	+0.34(+3.18%)
Aug 05, 2020	10.30	10.76	10.30	10.71	3,415,991	+0.48(+4.74%)
Aug 04, 2020	10.26	10.30	10.21	10.23	2,874,674	-0.02(-0.15%)
Aug 03, 2020	10.23	10.30	10.16	10.24	6,770,143	+0.08(+0.75%)
Jul 31, 2020	10.41	10.43	10.10	10.17	3,080,568	-0.20(-1.97%)
Jul 30, 2020	10.42	10.42	10.18	10.37	2,419,336	-0.17(-1.65%)
Jul 29, 2020	10.48	10.58	10.36	10.55	2,719,811	+0.05(+0.43%)
Jul 28, 2020	10.53	10.56	10.44	10.50	2,303,809	-0.09(-0.86%)
Jul 27, 2020	10.55	10.62	10.33	10.59	2,358,115	+0.00(+0.00%)
Jul 24, 2020	10.67	10.68	10.54	10.59	2,040,513	-0.09(-0.85%)
Jul 23, 2020	10.68	10.86	10.66	10.68	2,587,569	-0.08(-0.70%)
Jul 22, 2020	10.70	10.86	10.67	10.76	2,765,058	-0.02(-0.14%)
Jul 21, 2020	10.77	10.96	10.74	10.77	3,344,574	+0.11(+1.07%)
Jul 20, 2020	10.71	10.71	10.59	10.66	2,332,506	-0.02(-0.21%)
Jul 17, 2020	10.70	10.79	10.55	10.68	2,451,123	-0.02(-0.21%)
Jul 16, 2020	10.58	10.83	10.54	10.71	2,524,282	+0.07(+0.64%)
Jul 15, 2020	10.60	10.75	10.55	10.64	3,322,123	+0.20(+1.89%)
Jul 14, 2020	10.36	10.48	10.27	10.44	3,268,430	+0.05(+0.44%)
Jul 13, 2020	10.30	10.44	10.18	10.39	2,702,992	+0.17(+1.71%)
Jul 10, 2020	10.04	10.24	10.01	10.22	2,581,790	+0.22(+2.20%)
Jul 09, 2020	10.19	10.27	9.933	10.00	2,755,371	-0.23(-2.22%)
Jul 08, 2020	10.23	10.36	10.12	10.23	2,339,630	+0.01(+0.07%)
Jul 07, 2020	10.46	10.46	10.21	10.22	2,085,721	-0.32(-3.02%)
Jul 06, 2020	10.43	10.62	10.32	10.54	3,279,718	+0.29(+2.81%)
Jul 02, 2020	10.37	10.55	10.24	10.25	3,489,066	+0.16(+1.58%)
Jul 01, 2020	10.33	10.37	10.08	10.09	1,593,621	-0.23(-2.20%)
Jun 30, 2020	10.06	10.36	10.02	10.32	3,399,029	+0.24(+2.41%)
Jun 29, 2020	9.986	10.12	9.895	10.08	2,716,021	+0.18(+1.84%)
Jun 26, 2020	10.13	10.22	9.865	9.895	2,818,178	-0.40(-3.90%)
Jun 25, 2020	10.01	10.35	9.963	10.30	4,622,408	+0.20(+1.95%)
Jun 24, 2020	10.31	10.38	10.04	10.10	4,263,299	-0.38(-3.62%)
Jun 23, 2020	10.55	10.58	10.35	10.48	2,745,761	+0.09(+0.88%)
Jun 22, 2020	10.35	10.43	10.28	10.39	2,986,327	-0.02(-0.15%)
Jun 19, 2020	10.63	10.68	10.32	10.40	5,113,558	+0.03(+0.29%)
Jun 18, 2020	10.28	10.50	10.22	10.37	2,566,568	-0.02(-0.15%)
Jun 17, 2020	10.60	10.67	10.36	10.39	3,042,846	-0.18(-1.72%)
Jun 16, 2020	10.74	10.80	10.42	10.57	5,776,530	+0.18(+1.75%)
Jun 15, 2020	10.06	10.58	10.04	10.39	4,845,835	-0.08(-0.80%)
Jun 12, 2020	10.86	10.92	10.26	10.47	6,004,732	+0.06(+0.58%)
Jun 11, 2020	10.56	10.70	10.30	10.41	12,042,892	-0.75(-6.72%)
Jun 10, 2020	11.21	11.43	11.03	11.16	7,123,246	-0.12(-1.07%)
Jun 09, 2020	11.02	11.37	10.90	11.28	4,533,240	-0.11(-1.00%)
Jun 08, 2020	11.29	11.42	11.05	11.40	5,185,478	+0.38(+3.44%)
Jun 05, 2020	10.94	11.18	10.78	11.02	5,956,425	+0.64(+6.13%)
Jun 04, 2020	10.27	10.47	10.07	10.38	3,494,690	+0.04(+0.37%)
Jun 03, 2020	10.13	10.43	10.11	10.34	9,139,298	+0.41(+4.12%)
Jun 02, 2020	9.713	10.04	9.698	9.933	4,009,541	+0.30(+3.07%)
Jun 01, 2020	9.448	9.713	9.357	9.637	3,529,467	+0.23(+2.50%)
May 29, 2020	9.410	9.456	9.179	9.402	5,680,441	-0.12(-1.27%)
May 28, 2020	9.819	9.834	9.471	9.524	3,891,115	-0.22(-2.26%)
May 27, 2020	9.721	10.03	9.581	9.743	4,565,577	+0.27(+2.80%)
May 26, 2020	9.115	9.524	9.054	9.478	5,693,330	+0.87(+10.12%)
May 22, 2020	8.758	8.758	8.474	8.607	2,963,496	-0.18(-2.07%)
May 21, 2020	8.758	9.054	8.753	8.789	3,957,941	-0.02(-0.26%)
May 20, 2020	8.774	8.865	8.721	8.812	4,155,687	+0.17(+2.02%)
May 19, 2020	8.955	8.955	8.622	8.637	5,954,785	-0.38(-4.20%)
May 18, 2020	8.781	9.062	8.781	9.016	4,675,001	+0.61(+7.30%)
May 15, 2020	8.498	8.498	8.299	8.402	5,513,709	-0.04(-0.52%)
May 14, 2020	8.395	8.487	8.025	8.447	7,521,357	-0.07(-0.78%)
May 13, 2020	8.875	8.890	8.465	8.513	6,728,221	-0.38(-4.32%)
May 12, 2020	9.082	9.260	8.897	8.897	5,963,604	-0.13(-1.47%)
May 11, 2020	8.986	9.112	8.787	9.031	11,548,228	-0.04(-0.41%)
May 08, 2020	8.809	9.112	8.735	9.067	6,372,984	+0.41(+4.78%)
May 07, 2020	8.897	9.134	8.624	8.654	6,747,251	-0.05(-0.59%)
May 06, 2020	8.691	8.816	8.628	8.705	5,354,966	+0.07(+0.77%)
May 05, 2020	8.883	8.994	8.624	8.639	3,732,546	-0.13(-1.52%)
May 04, 2020	8.750	8.894	8.609	8.772	4,174,651	-0.08(-0.92%)
May 01, 2020	9.038	9.082	8.742	8.853	4,618,979	-0.46(-4.92%)
Apr 30, 2020	9.503	9.570	9.289	9.311	5,197,994	-0.33(-3.45%)
Apr 29, 2020	9.171	9.681	9.053	9.644	6,871,686	+0.81(+9.21%)
Apr 28, 2020	8.801	8.927	8.631	8.831	6,534,931	+0.24(+2.84%)
Apr 27, 2020	8.528	8.631	8.454	8.587	7,250,064	+0.19(+2.29%)
Apr 24, 2020	8.535	8.535	8.247	8.395	8,107,774	-0.06(-0.70%)
Apr 23, 2020	8.654	8.676	8.441	8.454	4,812,105	-0.10(-1.12%)
Apr 22, 2020	8.668	8.728	8.528	8.550	3,260,832	+0.08(+0.96%)
Apr 21, 2020	8.572	8.790	8.450	8.469	4,512,668	-0.49(-5.45%)
Apr 20, 2020	8.831	9.200	8.661	8.957	5,289,132	-0.18(-2.02%)
Apr 17, 2020	8.949	9.149	8.831	9.141	4,545,366	+0.60(+7.01%)
Apr 16, 2020	8.720	8.816	8.528	8.543	3,472,041	-0.21(-2.36%)
Apr 15, 2020	8.890	8.957	8.639	8.750	4,049,400	-0.55(-5.96%)
Apr 14, 2020	9.481	9.651	9.237	9.304	3,218,006	-0.08(-0.87%)
Apr 13, 2020	9.459	9.489	9.160	9.385	3,255,856	-0.07(-0.78%)
Apr 09, 2020	9.208	9.511	9.134	9.459	6,127,516	+0.42(+4.66%)
Apr 08, 2020	8.905	9.127	8.824	9.038	3,835,222	+0.21(+2.43%)
Apr 07, 2020	9.045	9.326	8.801	8.824	6,418,120	+0.17(+1.96%)
Apr 06, 2020	8.794	8.853	8.510	8.654	6,251,240	+0.27(+3.26%)
Apr 03, 2020	8.513	8.587	8.218	8.380	3,319,646	-0.17(-1.99%)
Apr 02, 2020	8.713	8.994	8.432	8.550	4,755,524	-0.19(-2.20%)
Apr 01, 2020	8.764	8.986	8.639	8.742	5,377,817	-0.52(-5.66%)
Mar 31, 2020	8.764	9.385	8.764	9.267	6,294,497	+0.40(+4.50%)
Mar 30, 2020	8.225	8.897	8.025	8.868	5,068,697	+0.54(+6.48%)
Mar 27, 2020	8.595	8.631	8.144	8.328	5,252,543	-0.60(-6.71%)
Mar 26, 2020	8.757	9.444	8.661	8.927	6,733,009	+0.24(+2.81%)
Mar 25, 2020	8.343	9.385	8.025	8.683	6,553,500	+0.75(+9.40%)
Mar 24, 2020	7.168	7.966	7.120	7.937	4,702,834	+1.36(+20.67%)
Mar 23, 2020	6.917	7.087	6.555	6.577	5,653,869	-0.36(-5.22%)
Mar 20, 2020	7.567	7.863	6.910	6.939	6,208,436	-0.40(-5.44%)
Mar 19, 2020	6.806	7.427	6.525	7.338	6,375,117	+0.50(+7.24%)
Mar 18, 2020	7.006	7.057	6.370	6.843	5,739,016	-0.61(-8.13%)
Mar 17, 2020	7.907	7.907	7.190	7.449	7,354,325	-0.30(-3.82%)
Mar 16, 2020	8.498	8.668	7.715	7.745	4,405,436	-1.83(-19.14%)
Mar 13, 2020	9.208	9.577	8.484	9.577	5,656,876	+0.99(+11.53%)
Mar 12, 2020	9.563	9.644	8.572	8.587	5,925,369	-1.81(-17.41%)
Mar 11, 2020	10.72	10.80	10.35	10.40	6,643,392	-0.63(-5.70%)
Mar 10, 2020	10.90	11.08	10.71	11.03	10,580,625	+0.51(+4.85%)
Mar 09, 2020	11.11	11.16	10.50	10.52	5,781,184	-1.35(-11.39%)
Mar 06, 2020	11.92	12.03	11.69	11.87	5,774,739	-0.44(-3.54%)
Mar 05, 2020	12.19	12.42	12.16	12.30	6,410,791	-0.18(-1.48%)
Mar 04, 2020	12.56	12.66	12.41	12.49	5,132,424	+0.15(+1.20%)
Mar 03, 2020	12.72	12.91	12.32	12.34	7,397,799	-0.37(-2.91%)
Mar 02, 2020	12.49	12.71	12.27	12.71	9,288,613	+0.27(+2.14%)
Feb 28, 2020	12.10	12.45	12.00	12.44	8,438,088	-0.01(-0.12%)
Feb 27, 2020	12.69	12.70	12.32	12.46	5,983,245	-0.51(-3.93%)
Feb 26, 2020	13.12	13.25	12.90	12.97	3,748,438	-0.07(-0.51%)
Feb 25, 2020	13.35	13.44	12.94	13.04	5,741,975	-0.25(-1.89%)
Feb 24, 2020	13.77	13.77	13.27	13.29	5,869,405	-0.92(-6.50%)
Feb 21, 2020	14.53	14.58	14.16	14.21	9,632,907	-0.38(-2.60%)
Feb 20, 2020	14.47	14.62	14.44	14.59	2,392,533	+0.09(+0.65%)
Feb 19, 2020	14.36	14.52	14.29	14.49	2,844,281	+0.23(+1.63%)
Feb 18, 2020	14.26	14.37	14.22	14.26	2,365,266	-0.09(-0.66%)
Feb 14, 2020	14.41	14.51	14.30	14.36	2,770,087	-0.01(-0.05%)
Feb 13, 2020	14.52	14.56	14.28	14.36	3,288,817	-0.28(-1.94%)
Feb 12, 2020	14.82	14.82	14.63	14.65	3,194,813	-0.07(-0.49%)
Feb 11, 2020	14.60	14.76	14.58	14.72	1,926,392	+0.22(+1.51%)
Feb 10, 2020	14.44	14.52	14.39	14.50	1,821,905	-0.03(-0.20%)
Feb 07, 2020	14.54	14.59	14.47	14.53	1,453,070	-0.15(-1.04%)
Feb 06, 2020	14.63	14.69	14.55	14.68	1,791,926	+0.12(+0.80%)
Feb 05, 2020	14.50	14.62	14.47	14.57	1,496,252	+0.26(+1.83%)
Feb 04, 2020	14.30	14.47	14.29	14.31	2,102,792	+0.17(+1.19%)
Feb 03, 2020	14.23	14.33	14.14	14.14	2,669,658	-0.04(-0.31%)
Jan 31, 2020	14.50	14.50	14.09	14.18	3,225,476	-0.42(-2.84%)
Jan 30, 2020	14.44	14.63	14.33	14.60	2,569,791	-0.03(-0.20%)
Jan 29, 2020	14.80	14.82	14.57	14.63	1,944,046	-0.14(-0.94%)
Jan 28, 2020	14.68	14.82	14.55	14.76	2,076,196	+0.17(+1.20%)
Jan 27, 2020	14.66	14.67	14.47	14.59	2,965,706	-0.45(-3.00%)
Jan 24, 2020	15.17	15.20	15.01	15.04	4,426,483	-0.11(-0.72%)
Jan 23, 2020	15.02	15.19	14.89	15.15	1,851,971	+0.03(+0.19%)
Jan 22, 2020	15.11	15.17	15.03	15.12	1,985,766	+0.10(+0.68%)
Jan 21, 2020	15.34	15.44	15.01	15.02	2,937,320	-0.37(-2.41%)
Jan 17, 2020	15.24	15.41	15.19	15.39	1,817,573	+0.18(+1.20%)
Jan 16, 2020	15.23	15.23	15.06	15.21	1,903,615	+0.09(+0.58%)
Jan 15, 2020	15.25	15.32	15.11	15.12	2,401,266	-0.20(-1.33%)
Jan 14, 2020	15.32	15.36	15.29	15.33	1,546,340	-0.03(-0.19%)
Jan 13, 2020	15.45	15.46	15.28	15.35	2,192,964	-0.04(-0.28%)
Jan 10, 2020	15.33	15.45	15.31	15.40	2,860,286	+0.09(+0.57%)
Jan 09, 2020	15.22	15.36	15.20	15.31	1,877,620	+0.12(+0.82%)
Jan 08, 2020	15.03	15.30	15.00	15.19	2,378,337	+0.15(+1.02%)
Jan 07, 2020	14.88	15.08	14.86	15.03	2,199,757	+0.11(+0.73%)
Jan 06, 2020	14.76	14.92	14.76	14.92	1,610,682	+0.08(+0.54%)
Jan 03, 2020	14.82	14.88	14.76	14.84	1,766,639	-0.13(-0.88%)
Jan 02, 2020	14.79	15.00	14.79	14.98	2,134,229	+0.20(+1.33%)
Dec 31, 2019	14.68	14.86	14.68	14.78	1,733,827	+0.08(+0.54%)
Dec 30, 2019	14.68	14.75	14.63	14.70	1,608,935	+0.04(+0.25%)
Dec 27, 2019	14.71	14.73	14.62	14.66	1,650,904	+0.00(+0.00%)
Dec 26, 2019	14.58	14.68	14.58	14.66	1,020,651	+0.09(+0.60%)
Dec 24, 2019	14.60	14.60	14.54	14.58	822,225	-0.01(-0.05%)
Dec 23, 2019	14.60	14.68	14.56	14.58	2,344,471	-0.04(-0.30%)
Dec 20, 2019	14.39	14.66	14.39	14.63	4,677,173	+0.19(+1.31%)
Dec 19, 2019	14.55	14.55	14.36	14.44	2,544,239	-0.09(-0.60%)
Dec 18, 2019	14.42	14.59	14.39	14.52	3,015,638	+0.16(+1.12%)
Dec 17, 2019	14.25	14.44	14.21	14.36	1,954,923	+0.12(+0.82%)
Dec 16, 2019	14.12	14.36	14.11	14.25	3,003,472	+0.20(+1.40%)
Dec 13, 2019	14.22	14.29	14.04	14.05	5,097,828	-0.17(-1.18%)
Dec 12, 2019	14.12	14.34	14.07	14.22	2,563,263	+0.14(+0.98%)
Dec 11, 2019	14.06	14.14	14.06	14.08	971,886	+0.04(+0.31%)
Dec 10, 2019	13.97	14.10	13.94	14.04	1,331,347	+0.04(+0.31%)
Dec 09, 2019	13.98	14.07	13.89	13.99	2,112,273	+0.00(+0.00%)
Dec 06, 2019	13.95	14.07	13.92	13.99	1,665,319	+0.12(+0.89%)
Dec 05, 2019	14.01	14.04	13.83	13.87	2,069,752	-0.07(-0.47%)
Dec 04, 2019	14.06	14.06	13.89	13.93	2,447,939	+0.01(+0.05%)
Dec 03, 2019	14.12	14.12	13.83	13.93	2,979,251	-0.36(-2.50%)
Dec 02, 2019	14.34	14.39	14.28	14.28	2,688,387	-0.05(-0.36%)
Nov 29, 2019	14.23	14.36	14.23	14.33	822,775	+0.07(+0.46%)
Nov 27, 2019	14.30	14.33	14.23	14.27	1,490,275	+0.03(+0.20%)
Nov 26, 2019	14.26	14.27	14.08	14.24	2,338,459	-0.03(-0.20%)
Nov 25, 2019	14.17	14.30	14.17	14.27	1,314,682	+0.14(+0.98%)
Nov 22, 2019	14.16	14.28	14.08	14.13	1,645,687	-0.01(-0.05%)
Nov 21, 2019	14.17	14.18	14.03	14.14	2,422,148	-0.01(-0.05%)
Nov 20, 2019	14.18	14.26	14.11	14.15	2,676,744	-0.16(-1.12%)
Nov 19, 2019	14.31	14.33	14.19	14.31	1,940,907	+0.00(+0.00%)
Nov 18, 2019	14.33	14.41	14.23	14.31	2,360,973	+0.01(+0.10%)
Nov 15, 2019	14.26	14.33	14.25	14.29	1,989,922	+0.04(+0.30%)
Nov 14, 2019	14.18	14.26	14.14	14.25	2,045,276	+0.01(+0.05%)
Nov 13, 2019	14.21	14.29	14.18	14.24	1,660,129	-0.09(-0.60%)
Nov 12, 2019	14.17	14.38	14.17	14.33	2,868,818	+0.14(+1.01%)
Nov 11, 2019	14.08	14.23	14.04	14.18	1,629,777	-0.01(-0.10%)
Nov 08, 2019	14.10	14.23	14.00	14.20	2,496,718	+0.14(+0.97%)
Nov 07, 2019	14.13	14.44	14.00	14.06	5,086,282	+0.17(+1.24%)
Nov 06, 2019	13.80	13.90	13.66	13.89	5,064,734	+0.09(+0.68%)
Nov 05, 2019	13.77	13.87	13.74	13.79	2,510,633	+0.07(+0.52%)
Nov 04, 2019	13.68	13.85	13.63	13.72	6,413,045	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.