Date	High	Low	Close	Volume	Change (%)
Oct 31, 2019	100.50	100.50	100.50	0	-0.39(-0.38%)
Oct 23, 2019	100.89	100.89	100.89	0	-0.41(-0.41%)
Oct 21, 2019	101.30	101.30	101.30	0	+3.53(+3.61%)
Oct 18, 2019	97.77	97.77	97.77	4	+0.00(+0.00%)
Oct 15, 2019	97.77	97.77	97.77	0	+3.04(+3.21%)
Oct 03, 2019	94.73	94.73	94.73	0	+0.00(+0.00%)
Sep 19, 2019	94.73	94.73	94.73	0	+10.75(+12.80%)
Jul 23, 2019	83.98	83.98	83.98	0	+0.00(+0.00%)
Jun 28, 2019	83.98	83.98	83.98	0	+0.00(+0.00%)
May 31, 2019	83.98	83.98	83.98	0	-20.27(-19.45%)
May 20, 2019	104.25	104.25	104.25	0	+0.00(+0.00%)
Apr 15, 2019	104.25	104.25	104.25	0	+3.28(+3.25%)
Apr 08, 2019	100.97	100.97	100.97	0	+5.71(+6.00%)
Mar 27, 2019	95.26	95.26	95.26	0	-6.75(-6.62%)
Mar 06, 2019	102.01	102.01	102.01	0	+10.88(+11.94%)
Feb 15, 2019	91.12	91.12	91.12	0	+0.00(+0.00%)
Feb 07, 2019	91.12	91.12	91.12	0	-4.24(-4.45%)
Jan 11, 2019	95.37	95.37	95.37	0	+0.00(+0.00%)
Jan 09, 2019	95.37	95.37	95.37	0	+7.12(+8.07%)
Dec 14, 2018	88.25	88.25	88.25	0	-8.71(-8.98%)
Dec 12, 2018	96.96	96.96	96.96	0	+0.00(+0.00%)
Nov 29, 2018	96.96	96.96	96.96	0	-9.47(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.