Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.420	4.420	4.280	4.330	288,937	+0.00(+0.00%)
Oct 26, 2012	4.360	4.330	4.330	4.330	341,600	-0.02(-0.46%)
Oct 25, 2012	4.280	4.400	4.280	4.350	633,380	+0.07(+1.64%)
Oct 24, 2012	4.330	4.370	4.240	4.280	480,778	-0.03(-0.70%)
Oct 23, 2012	4.280	4.320	4.190	4.310	427,968	-0.11(-2.49%)
Oct 19, 2012	4.410	4.500	4.370	4.420	434,850	-0.04(-0.90%)
Oct 18, 2012	4.520	4.540	4.450	4.460	356,623	-0.07(-1.55%)
Oct 17, 2012	4.360	4.540	4.340	4.530	436,897	+0.18(+4.14%)
Oct 16, 2012	4.350	4.370	4.310	4.350	505,395	+0.01(+0.23%)
Oct 15, 2012	4.300	4.340	4.240	4.340	338,533	+0.05(+1.17%)
Oct 12, 2012	4.320	4.348	4.260	4.290	285,214	-0.03(-0.69%)
Oct 11, 2012	4.300	4.340	4.240	4.320	344,329	+0.08(+1.89%)
Oct 10, 2012	4.280	4.300	4.230	4.240	476,276	-0.06(-1.40%)
Oct 09, 2012	4.200	4.310	4.195	4.300	567,713	+0.10(+2.38%)
Oct 08, 2012	4.220	4.240	4.160	4.200	375,681	-0.04(-0.94%)
Oct 05, 2012	4.300	4.330	4.230	4.240	288,118	-0.04(-0.93%)
Oct 04, 2012	4.280	4.320	4.240	4.280	307,935	+0.07(+1.66%)
Oct 03, 2012	4.290	4.320	4.200	4.210	732,103	-0.07(-1.64%)
Oct 02, 2012	4.320	4.350	4.260	4.280	737,853	-0.01(-0.23%)
Oct 01, 2012	4.270	4.400	4.250	4.290	616,782	+0.06(+1.42%)
Sep 28, 2012	4.260	4.310	4.210	4.230	360,474	-0.04(-0.94%)
Sep 27, 2012	4.260	4.310	4.200	4.270	720,894	+0.04(+0.95%)
Sep 26, 2012	4.290	4.310	4.185	4.230	397,333	-0.06(-1.40%)
Sep 25, 2012	4.480	4.510	4.290	4.290	541,744	-0.14(-3.16%)
Sep 24, 2012	4.330	4.540	4.330	4.430	454,482	+0.10(+2.31%)
Sep 21, 2012	4.590	4.620	4.330	4.330	1,860,184	-0.17(-3.78%)
Sep 20, 2012	4.430	4.510	4.320	4.500	653,523	+0.02(+0.45%)
Sep 19, 2012	4.470	4.540	4.440	4.480	479,046	+0.00(+0.00%)
Sep 18, 2012	4.630	4.640	4.390	4.480	585,493	-0.14(-3.03%)
Sep 17, 2012	4.760	4.850	4.580	4.620	713,109	-0.16(-3.35%)
Sep 14, 2012	4.680	4.820	4.660	4.780	668,905	+0.13(+2.80%)
Sep 13, 2012	4.570	4.720	4.510	4.650	535,826	+0.08(+1.75%)
Sep 12, 2012	4.660	4.670	4.460	4.570	432,969	-0.07(-1.51%)
Sep 11, 2012	4.620	4.750	4.586	4.640	385,229	+0.03(+0.65%)
Sep 10, 2012	4.510	4.640	4.510	4.610	549,478	+0.08(+1.77%)
Sep 07, 2012	4.380	4.560	4.351	4.530	504,154	+0.19(+4.38%)
Sep 06, 2012	4.260	4.410	4.230	4.340	590,073	+0.11(+2.60%)
Sep 05, 2012	4.250	4.340	4.200	4.230	1,619,551	+0.00(+0.00%)
Sep 04, 2012	4.170	4.350	4.170	4.230	877,118	+0.09(+2.17%)
Aug 31, 2012	4.120	4.180	4.110	4.140	278,832	+0.07(+1.72%)
Aug 30, 2012	4.200	4.200	4.060	4.070	396,753	-0.17(-4.01%)
Aug 29, 2012	4.310	4.330	4.120	4.240	330,959	-0.07(-1.62%)
Aug 27, 2012	4.400	4.430	4.280	4.310	234,205	-0.05(-1.15%)
Aug 24, 2012	4.450	4.490	4.350	4.360	411,220	-0.12(-2.68%)
Aug 23, 2012	4.490	4.520	4.450	4.480	448,892	-0.01(-0.22%)
Aug 22, 2012	4.500	4.530	4.460	4.490	671,195	-0.01(-0.22%)
Aug 21, 2012	4.640	4.660	4.500	4.500	625,745	-0.12(-2.60%)
Aug 20, 2012	4.670	4.730	4.590	4.620	375,801	-0.07(-1.49%)
Aug 17, 2012	4.830	4.850	4.660	4.690	415,604	-0.16(-3.30%)
Aug 16, 2012	4.790	4.860	4.660	4.850	456,934	+0.05(+1.04%)
Aug 15, 2012	4.680	4.800	4.641	4.800	384,165	+0.09(+1.91%)
Aug 14, 2012	4.750	4.790	4.670	4.710	452,706	+0.02(+0.43%)
Aug 13, 2012	4.670	4.800	4.670	4.690	367,635	+0.00(+0.00%)
Aug 10, 2012	4.620	4.760	4.540	4.690	540,130	+0.04(+0.86%)
Aug 09, 2012	4.560	4.660	4.530	4.650	526,738	+0.09(+1.97%)
Aug 08, 2012	4.460	4.600	4.450	4.560	407,996	+0.07(+1.56%)
Aug 07, 2012	4.530	4.590	4.470	4.490	559,273	+0.03(+0.67%)
Aug 06, 2012	4.440	4.540	4.120	4.460	862,768	+0.00(+0.00%)
Aug 03, 2012	4.280	4.550	4.200	4.460	837,883	+0.31(+7.47%)
Aug 02, 2012	4.410	4.500	4.000	4.150	862,054	-0.32(-7.16%)
Aug 01, 2012	4.660	4.740	4.460	4.470	685,157	-0.16(-3.46%)
Jul 31, 2012	4.700	4.760	4.620	4.630	407,843	-0.07(-1.49%)
Jul 30, 2012	4.710	4.780	4.670	4.700	293,209	-0.02(-0.42%)
Jul 27, 2012	4.630	4.780	4.530	4.720	607,897	+0.13(+2.83%)
Jul 26, 2012	4.570	4.650	4.480	4.590	427,056	+0.13(+2.91%)
Jul 25, 2012	4.550	4.550	4.410	4.460	371,205	-0.06(-1.33%)
Jul 24, 2012	4.690	4.690	4.430	4.520	432,218	-0.14(-3.00%)
Jul 23, 2012	4.550	4.690	4.520	4.660	383,462	+0.01(+0.22%)
Jul 20, 2012	4.670	4.740	4.610	4.650	882,176	-0.05(-1.06%)
Jul 19, 2012	4.840	4.870	4.680	4.700	1,889,938	-0.10(-2.08%)
Jul 18, 2012	4.590	4.800	4.590	4.800	613,392	+0.21(+4.58%)
Jul 17, 2012	4.690	4.730	4.490	4.590	705,485	-0.07(-1.50%)
Jul 16, 2012	4.630	4.730	4.600	4.660	372,063	+0.02(+0.43%)
Jul 13, 2012	4.680	4.720	4.630	4.640	870,198	-0.03(-0.64%)
Jul 12, 2012	4.630	4.720	4.550	4.670	649,996	-0.02(-0.43%)
Jul 11, 2012	4.550	4.700	4.550	4.690	583,991	+0.13(+2.85%)
Jul 10, 2012	4.740	4.770	4.510	4.560	832,909	-0.14(-2.98%)
Jul 09, 2012	4.650	4.750	4.601	4.700	588,669	+0.05(+1.08%)
Jul 06, 2012	4.770	4.860	4.630	4.650	507,632	-0.20(-4.12%)
Jul 05, 2012	4.850	4.910	4.810	4.850	469,686	-0.02(-0.41%)
Jul 03, 2012	4.760	4.900	4.710	4.870	459,425	+0.14(+2.96%)
Jul 02, 2012	4.520	4.730	4.520	4.730	1,171,788	+0.22(+4.88%)
Jun 29, 2012	4.480	4.550	4.440	4.510	1,041,638	+0.17(+3.92%)
Jun 28, 2012	4.270	4.360	4.250	4.340	1,060,292	+0.02(+0.46%)
Jun 27, 2012	4.290	4.370	4.270	4.320	941,112	+0.05(+1.17%)
Jun 26, 2012	4.330	4.350	4.190	4.270	514,643	-0.02(-0.47%)
Jun 25, 2012	4.410	4.410	4.230	4.290	475,984	-0.16(-3.60%)
Jun 22, 2012	4.390	4.465	4.270	4.450	850,316	+0.12(+2.77%)
Jun 21, 2012	4.750	4.750	4.320	4.330	614,536	-0.41(-8.65%)
Jun 20, 2012	4.760	4.860	4.650	4.740	335,541	+0.00(+0.00%)
Jun 19, 2012	4.560	4.790	4.500	4.740	653,210	+0.22(+4.87%)
Jun 18, 2012	4.520	4.580	4.450	4.520	515,809	-0.06(-1.31%)
Jun 15, 2012	4.580	4.630	4.500	4.580	1,162,611	+0.00(+0.00%)
Jun 14, 2012	4.480	4.620	4.430	4.580	430,409	+0.09(+2.00%)
Jun 13, 2012	4.500	4.570	4.390	4.490	567,717	-0.13(-2.81%)
Jun 12, 2012	4.610	4.660	4.490	4.620	308,497	+0.09(+1.99%)
Jun 11, 2012	4.820	4.890	4.530	4.530	499,250	-0.25(-5.23%)
Jun 08, 2012	4.850	4.860	4.720	4.780	645,235	-0.10(-2.05%)
Jun 07, 2012	5.110	5.190	4.855	4.880	539,425	-0.07(-1.41%)
Jun 06, 2012	4.860	4.970	4.770	4.950	514,935	+0.15(+3.13%)
Jun 05, 2012	4.510	4.800	4.460	4.800	510,292	+0.23(+5.03%)
Jun 04, 2012	4.620	4.660	4.470	4.570	561,966	-0.01(-0.22%)
Jun 01, 2012	4.730	4.790	4.570	4.580	605,320	-0.31(-6.34%)
May 31, 2012	5.010	5.020	4.750	4.890	778,005	-0.13(-2.59%)
May 30, 2012	5.140	5.180	4.980	5.020	812,724	-0.23(-4.38%)
May 29, 2012	5.110	5.310	5.110	5.250	421,713	+0.20(+3.96%)
May 25, 2012	4.970	5.070	4.951	5.050	312,909	+0.06(+1.20%)
May 24, 2012	5.030	5.070	4.870	4.990	346,171	-0.04(-0.80%)
May 23, 2012	4.920	5.080	4.750	5.030	563,154	+0.05(+1.00%)
May 22, 2012	5.170	5.290	4.920	4.980	512,060	-0.17(-3.30%)
May 21, 2012	4.920	5.155	4.890	5.150	477,660	+0.25(+5.10%)
May 18, 2012	5.010	5.080	4.900	4.900	538,217	-0.10(-2.00%)
May 17, 2012	5.170	5.170	4.990	5.000	537,316	-0.14(-2.72%)
May 16, 2012	5.170	5.330	5.120	5.140	652,627	-0.02(-0.39%)
May 15, 2012	5.190	5.250	5.140	5.160	672,256	-0.05(-0.96%)
May 14, 2012	5.100	5.270	5.080	5.210	613,980	+0.02(+0.39%)
May 11, 2012	5.290	5.430	5.160	5.190	490,763	-0.17(-3.17%)
May 10, 2012	5.300	5.440	5.230	5.360	451,101	+0.12(+2.29%)
May 09, 2012	5.240	5.280	5.150	5.240	761,640	-0.11(-2.06%)
May 08, 2012	5.240	5.400	5.110	5.350	1,088,716	+0.04(+0.75%)
May 07, 2012	5.260	5.350	5.140	5.310	788,666	+0.02(+0.38%)
May 04, 2012	5.260	5.370	5.230	5.290	853,805	-0.03(-0.56%)
May 03, 2012	5.510	5.550	5.210	5.320	1,032,687	-0.17(-3.10%)
May 02, 2012	5.260	5.520	5.260	5.490	1,381,942	+0.26(+4.97%)
May 01, 2012	5.190	5.280	5.110	5.230	1,415,683	+0.06(+1.16%)
Apr 30, 2012	5.300	5.300	5.150	5.170	636,599	-0.16(-3.00%)
Apr 27, 2012	5.440	5.440	5.260	5.330	590,922	-0.09(-1.66%)
Apr 26, 2012	5.360	5.465	5.260	5.420	417,894	+0.03(+0.56%)
Apr 25, 2012	5.240	5.390	5.110	5.390	765,935	+0.24(+4.66%)
Apr 24, 2012	5.270	5.320	5.110	5.150	566,006	-0.10(-1.90%)
Apr 23, 2012	5.130	5.280	4.960	5.250	584,687	+0.00(+0.00%)
Apr 20, 2012	5.200	5.370	5.150	5.250	741,912	+0.12(+2.34%)
Apr 19, 2012	5.170	5.280	5.100	5.130	566,169	-0.05(-0.97%)
Apr 18, 2012	5.290	5.390	5.170	5.180	621,239	-0.15(-2.81%)
Apr 17, 2012	5.270	5.470	5.270	5.330	474,010	+0.13(+2.50%)
Apr 16, 2012	5.390	5.440	5.180	5.200	526,291	-0.14(-2.62%)
Apr 13, 2012	5.580	5.620	5.340	5.340	431,539	-0.29(-5.15%)
Apr 12, 2012	5.420	5.670	5.380	5.630	488,644	+0.21(+3.87%)
Apr 11, 2012	5.480	5.540	5.350	5.420	612,161	+0.02(+0.37%)
Apr 10, 2012	5.560	5.620	5.400	5.400	766,187	-0.15(-2.70%)
Apr 09, 2012	5.590	5.700	5.530	5.550	688,846	-0.19(-3.31%)
Apr 05, 2012	5.920	5.960	5.710	5.740	746,128	-0.23(-3.85%)
Apr 04, 2012	6.040	6.090	5.930	5.970	449,586	-0.18(-2.93%)
Apr 03, 2012	6.170	6.250	6.120	6.150	557,047	-0.03(-0.49%)
Apr 02, 2012	5.940	6.270	5.900	6.180	705,263	+0.21(+3.52%)
Mar 30, 2012	6.050	6.100	5.920	5.970	517,648	-0.04(-0.67%)
Mar 29, 2012	6.010	6.050	5.890	6.010	652,966	-0.07(-1.15%)
Mar 28, 2012	6.090	6.120	5.950	6.080	624,047	-0.03(-0.49%)
Mar 27, 2012	6.300	6.320	6.110	6.110	740,479	-0.19(-3.02%)
Mar 26, 2012	5.950	6.300	5.950	6.300	1,165,362	+0.43(+7.33%)
Mar 23, 2012	5.820	5.900	5.770	5.870	1,080,736	+0.06(+1.03%)
Mar 22, 2012	5.970	5.970	5.690	5.810	1,394,240	-0.27(-4.44%)
Mar 21, 2012	6.170	6.190	5.960	6.080	843,538	-0.07(-1.14%)
Mar 20, 2012	6.340	6.380	6.120	6.150	1,222,532	-0.27(-4.21%)
Mar 19, 2012	6.410	6.520	6.320	6.420	1,067,402	+0.03(+0.47%)
Mar 16, 2012	6.150	6.460	6.140	6.390	1,612,788	+0.27(+4.41%)
Mar 15, 2012	6.070	6.120	5.895	6.120	569,347	+0.05(+0.82%)
Mar 14, 2012	6.140	6.150	6.050	6.070	628,295	-0.08(-1.30%)
Mar 13, 2012	5.890	6.150	5.820	6.150	998,325	+0.30(+5.13%)
Mar 12, 2012	5.990	6.040	5.811	5.850	618,290	-0.14(-2.34%)
Mar 09, 2012	6.000	6.140	5.990	5.990	1,038,202	-0.01(-0.17%)
Mar 08, 2012	6.010	6.070	5.900	6.000	1,047,136	+0.03(+0.50%)
Mar 07, 2012	5.920	6.020	5.920	5.970	1,303,758	+0.10(+1.70%)
Mar 06, 2012	6.290	6.350	5.820	5.870	2,310,051	-0.49(-7.70%)
Mar 05, 2012	6.400	6.450	6.290	6.360	792,476	-0.06(-0.93%)
Mar 02, 2012	6.480	6.540	6.350	6.420	918,894	-0.08(-1.23%)
Mar 01, 2012	6.360	6.560	6.360	6.500	859,308	+0.17(+2.69%)
Feb 29, 2012	6.510	6.610	6.300	6.330	865,201	-0.14(-2.16%)
Feb 28, 2012	6.450	6.500	6.350	6.470	1,419,342	+0.04(+0.62%)
Feb 27, 2012	6.530	6.540	6.400	6.430	1,308,815	-0.13(-1.98%)
Feb 24, 2012	6.540	6.680	6.520	6.560	1,082,919	+0.06(+0.92%)
Feb 23, 2012	7.140	7.180	6.500	6.500	1,804,537	-0.63(-8.84%)
Feb 22, 2012	6.930	7.190	6.930	7.130	1,270,333	+0.16(+2.30%)
Feb 21, 2012	6.820	7.050	6.750	6.970	835,946	+0.17(+2.50%)
Feb 17, 2012	6.540	6.800	6.540	6.800	845,133	+0.31(+4.78%)
Feb 16, 2012	6.380	6.640	6.380	6.490	842,505	+0.09(+1.41%)
Feb 15, 2012	6.620	6.670	6.380	6.400	674,720	-0.19(-2.88%)
Feb 14, 2012	6.690	6.800	6.560	6.590	626,060	-0.09(-1.35%)
Feb 13, 2012	6.760	6.810	6.500	6.680	813,511	+0.04(+0.60%)
Feb 10, 2012	6.570	6.750	6.570	6.640	624,045	-0.06(-0.90%)
Feb 09, 2012	6.710	6.740	6.590	6.700	687,626	+0.03(+0.45%)
Feb 08, 2012	6.680	6.760	6.560	6.670	520,885	+0.02(+0.30%)
Feb 07, 2012	6.650	6.680	6.540	6.650	581,588	-0.03(-0.45%)
Feb 06, 2012	6.560	6.680	6.490	6.680	550,814	+0.10(+1.52%)
Feb 03, 2012	6.650	6.680	6.530	6.580	808,812	+0.08(+1.23%)
Feb 02, 2012	6.730	6.736	6.480	6.500	1,378,394	-0.22(-3.27%)
Feb 01, 2012	6.540	6.750	6.450	6.720	1,052,777	+0.22(+3.38%)
Jan 31, 2012	6.500	6.620	6.370	6.500	644,463	+0.04(+0.62%)
Jan 30, 2012	6.520	6.550	6.380	6.460	885,418	-0.15(-2.27%)
Jan 27, 2012	6.470	6.630	6.450	6.610	584,124	+0.12(+1.85%)
Jan 26, 2012	6.410	6.570	6.410	6.490	853,656	+0.00(+0.00%)
Jan 25, 2012	6.410	6.520	6.320	6.490	851,407	+0.06(+0.93%)
Jan 24, 2012	6.330	6.450	6.280	6.430	1,284,613	+0.05(+0.78%)
Jan 23, 2012	6.350	6.440	6.330	6.380	796,084	+0.03(+0.47%)
Jan 20, 2012	6.400	6.510	6.330	6.350	1,079,148	-0.12(-1.85%)
Jan 19, 2012	6.490	6.530	6.410	6.470	1,100,233	-0.05(-0.77%)
Jan 18, 2012	6.230	6.520	6.200	6.520	1,426,914	+0.26(+4.15%)
Jan 17, 2012	6.820	6.940	6.250	6.260	2,820,647	-0.66(-9.54%)
Jan 13, 2012	7.080	7.230	6.900	6.920	799,661	-0.29(-4.02%)
Jan 12, 2012	7.400	7.440	7.100	7.210	817,618	-0.18(-2.44%)
Jan 11, 2012	7.510	7.560	7.380	7.390	669,714	-0.17(-2.25%)
Jan 10, 2012	7.430	7.570	7.400	7.560	1,060,509	+0.28(+3.85%)
Jan 09, 2012	7.400	7.423	7.250	7.280	1,180,699	-0.10(-1.36%)
Jan 06, 2012	7.480	7.490	7.310	7.380	906,737	-0.09(-1.20%)
Jan 05, 2012	7.490	7.525	7.350	7.470	688,569	-0.08(-1.06%)
Jan 04, 2012	7.400	7.620	7.290	7.550	1,214,377	+0.38(+5.30%)
Dec 30, 2011	7.240	7.310	7.170	7.170	540,643	-0.07(-0.97%)
Dec 29, 2011	7.090	7.340	7.060	7.240	578,989	+0.18(+2.55%)
Dec 28, 2011	7.450	7.459	7.050	7.060	1,072,077	-0.39(-5.23%)
Dec 27, 2011	7.390	7.480	7.350	7.450	707,565	+0.06(+0.81%)
Dec 23, 2011	7.340	7.480	7.320	7.390	602,560	+0.18(+2.50%)
Dec 21, 2011	7.140	7.250	7.000	7.210	1,000,481	+0.07(+0.98%)
Dec 20, 2011	6.920	7.170	6.920	7.140	1,143,799	+0.42(+6.25%)
Dec 19, 2011	7.040	7.140	6.720	6.720	1,158,171	-0.28(-4.00%)
Dec 16, 2011	6.780	7.100	6.750	7.000	3,315,816	+0.31(+4.63%)
Dec 15, 2011	6.490	6.700	6.370	6.690	1,495,548	+0.33(+5.19%)
Dec 14, 2011	6.550	6.575	6.280	6.360	1,474,674	-0.30(-4.50%)
Dec 13, 2011	6.830	7.019	6.640	6.660	1,344,447	-0.12(-1.77%)
Dec 12, 2011	6.960	6.960	6.610	6.780	827,739	-0.27(-3.83%)
Dec 09, 2011	6.890	7.130	6.800	7.050	1,486,506	+0.19(+2.77%)
Dec 08, 2011	6.920	7.030	6.830	6.860	1,239,131	-0.14(-2.00%)
Dec 07, 2011	6.890	7.070	6.790	7.000	1,303,516	+0.04(+0.57%)
Dec 06, 2011	6.990	7.060	6.910	6.960	1,289,729	-0.03(-0.43%)
Dec 05, 2011	7.000	7.070	6.890	6.990	1,335,844	+0.12(+1.75%)
Dec 02, 2011	7.000	7.050	6.830	6.870	1,026,159	-0.03(-0.43%)
Dec 01, 2011	6.900	7.020	6.830	6.900	1,171,515	-0.06(-0.86%)
Nov 30, 2011	6.850	6.960	6.750	6.960	2,257,669	+0.48(+7.41%)
Nov 29, 2011	6.350	6.490	6.210	6.480	1,443,884	+0.15(+2.37%)
Nov 28, 2011	6.250	6.420	6.180	6.330	1,123,592	+0.37(+6.21%)
Nov 25, 2011	5.800	6.020	5.785	5.960	503,071	+0.14(+2.41%)
Nov 23, 2011	6.370	6.370	5.820	5.820	1,587,960	-0.64(-9.91%)
Nov 22, 2011	6.500	6.630	6.370	6.460	690,066	-0.07(-1.07%)
Nov 21, 2011	6.510	6.610	6.270	6.530	984,902	-0.16(-2.39%)
Nov 18, 2011	6.540	6.810	6.520	6.690	862,547	+0.20(+3.08%)
Nov 17, 2011	6.780	6.810	6.440	6.490	1,328,396	-0.29(-4.28%)
Nov 16, 2011	6.620	7.040	6.590	6.780	1,324,874	+0.06(+0.89%)
Nov 15, 2011	6.510	6.720	6.430	6.720	840,257	+0.17(+2.60%)
Nov 14, 2011	6.500	6.590	6.430	6.550	903,789	+0.01(+0.15%)
Nov 11, 2011	6.500	6.595	6.450	6.540	1,084,262	+0.11(+1.71%)
Nov 10, 2011	6.430	6.510	6.270	6.430	1,208,519	+0.15(+2.39%)
Nov 09, 2011	6.450	6.580	6.280	6.280	1,433,837	-0.44(-6.55%)
Nov 08, 2011	6.380	6.730	6.340	6.720	1,532,943	+0.43(+6.84%)
Nov 07, 2011	6.120	6.320	6.080	6.290	1,146,988	+0.18(+2.95%)
Nov 04, 2011	5.860	6.170	5.860	6.110	1,039,868	+0.18(+3.04%)
Nov 03, 2011	5.700	6.150	5.690	5.930	2,088,330	+0.39(+7.04%)
Nov 02, 2011	5.320	5.540	5.310	5.540	999,583	+0.33(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.