Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.39(+0.98%) |
Oct 27, 2010 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | -0.88(-2.16%) |
Oct 25, 2010 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.27(+0.67%) |
Oct 22, 2010 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | -0.03(-0.07%) |
Oct 21, 2010 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.13(+0.32%) |
Oct 20, 2010 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.63(+1.58%) |
Oct 19, 2010 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.86(-2.12%) |
Oct 18, 2010 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.07(+0.17%) |
Oct 15, 2010 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | -0.25(-0.61%) |
Oct 14, 2010 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.24(+0.59%) |
Oct 13, 2010 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.51(+1.27%) |
Oct 12, 2010 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | -0.05(-0.12%) |
Oct 08, 2010 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.15(+0.38%) |
Oct 07, 2010 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.07(-0.17%) |
Oct 06, 2010 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.31(+0.78%) |
Oct 05, 2010 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.70(+1.79%) |
Oct 04, 2010 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.27(-0.69%) |
Oct 01, 2010 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.26(+0.67%) |
Sep 30, 2010 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.04(-0.10%) |
Sep 29, 2010 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.06(+0.15%) |
Sep 28, 2010 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.21(+0.54%) |
Sep 27, 2010 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.12(-0.31%) |
Sep 24, 2010 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.64(+1.67%) |
Sep 23, 2010 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.12(-0.31%) |
Sep 22, 2010 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.01(-0.03%) |
Sep 21, 2010 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.05(+0.13%) |
Sep 20, 2010 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.56(+1.48%) |
Sep 17, 2010 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.26(-0.68%) |
Sep 15, 2010 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.09(+0.24%) |
Sep 14, 2010 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.24(+0.64%) |
Sep 13, 2010 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.66(+1.78%) |
Sep 10, 2010 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.09(+0.24%) |
Sep 09, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.31(+0.84%) |
Sep 08, 2010 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.20(+0.55%) |
Sep 07, 2010 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.44(-1.19%) |
Sep 03, 2010 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.37(+1.01%) |
Sep 02, 2010 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.14(+0.38%) |
Sep 01, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +1.02(+2.88%) |
Aug 31, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.16(+0.45%) |
Aug 30, 2010 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.34(-0.96%) |
Aug 27, 2010 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.44(+1.25%) |
Aug 26, 2010 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.08(+0.23%) |
Aug 25, 2010 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.13(-0.37%) |
Aug 24, 2010 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.46(-1.29%) |
Aug 23, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.12(-0.34%) |
Aug 20, 2010 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.31(-0.86%) |
Aug 19, 2010 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.34(-0.93%) |
Aug 18, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.40(+1.11%) |
Aug 16, 2010 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.14(+0.39%) |
Aug 13, 2010 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.02(-0.06%) |
Aug 12, 2010 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.01(-0.03%) |
Aug 11, 2010 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -1.38(-3.70%) |
Aug 10, 2010 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.30(-0.80%) |
Aug 09, 2010 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.21(+0.56%) |
Aug 06, 2010 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.07(-0.19%) |
Aug 05, 2010 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.01(+0.03%) |
Aug 04, 2010 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.06(-0.16%) |
Aug 03, 2010 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.02(+0.05%) |
Aug 02, 2010 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.99(+2.71%) |
Jul 30, 2010 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.14(-0.38%) |
Jul 29, 2010 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.15(+0.41%) |
Jul 28, 2010 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.17(-0.46%) |
Jul 27, 2010 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.11(+0.30%) |
Jul 26, 2010 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.24(+0.66%) |
Jul 23, 2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.32(+0.89%) |
Jul 22, 2010 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.91(+2.59%) |
Jul 21, 2010 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.44(-1.24%) |
Jul 20, 2010 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.15(+0.42%) |
Jul 19, 2010 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.12(+0.34%) |
Jul 16, 2010 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.84(-2.33%) |
Jul 15, 2010 | 36.05 | 36.08 | 36.08 | 36.08 | 0 | +0.03(+0.08%) |
Jul 14, 2010 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.12(+0.33%) |
Jul 13, 2010 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.67(+1.90%) |
Jul 12, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.12(-0.34%) |
Jul 09, 2010 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.17(+0.48%) |
Jul 08, 2010 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.23(+0.66%) |
Jul 07, 2010 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.69(+2.01%) |
Jul 06, 2010 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.71(+2.11%) |
Jul 02, 2010 | 33.59 | 33.58 | 33.58 | 33.58 | 0 | +0.04(+0.12%) |
Jul 01, 2010 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.12(+0.36%) |
Jun 30, 2010 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.15(-0.45%) |
Jun 29, 2010 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -1.13(-3.26%) |
Jun 25, 2010 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.01(+0.03%) |
Jun 24, 2010 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.49(-1.39%) |
Jun 23, 2010 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.08(+0.23%) |
Jun 22, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.40(-1.13%) |
Jun 21, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.13(+0.37%) |
Jun 18, 2010 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.11(+0.31%) |
Jun 17, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.16(+0.46%) |
Jun 16, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.13(-0.37%) |
Jun 15, 2010 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.91(+2.65%) |
Jun 14, 2010 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.22(+0.65%) |
Jun 11, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 32.95 | 34.10 | 34.10 | 34.10 | 0 | +1.15(+3.49%) |
Jun 09, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.10(+0.30%) |
Jun 08, 2010 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.21(+0.64%) |
Jun 07, 2010 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.36(-1.09%) |
Jun 04, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -1.17(-3.42%) |
Jun 03, 2010 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.04(+0.12%) |
Jun 02, 2010 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.76(+2.28%) |
Jun 01, 2010 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.33(-0.98%) |
May 28, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.41(-1.20%) |
May 27, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +1.48(+4.54%) |
May 26, 2010 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.09(-0.28%) |
May 25, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.40(-1.21%) |
May 24, 2010 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.40(-1.19%) |
May 21, 2010 | 33.00 | 33.52 | 33.52 | 33.52 | 0 | +0.52(+1.58%) |
May 20, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -1.08(-3.17%) |
May 19, 2010 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.07(-0.20%) |
May 18, 2010 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.38(-1.10%) |
May 17, 2010 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.21(-0.60%) |
May 14, 2010 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.95(-2.66%) |
May 13, 2010 | 35.69 | 36.05 | 35.69 | 35.69 | 0 | -0.36(-1.00%) |
May 12, 2010 | 35.61 | 36.05 | 36.05 | 36.05 | 0 | +0.44(+1.24%) |
May 11, 2010 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.45(-1.25%) |
May 10, 2010 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +1.95(+5.72%) |
May 07, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.40(-1.16%) |
May 06, 2010 | 34.51 | 35.72 | 34.51 | 34.51 | 0 | -1.21(-3.39%) |
May 05, 2010 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.50(-1.38%) |
May 04, 2010 | 37.55 | 36.22 | 36.22 | 36.22 | 0 | -1.33(-3.54%) |
May 03, 2010 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.12(+0.32%) |
Apr 30, 2010 | 37.68 | 37.43 | 37.43 | 37.43 | 0 | -0.25(-0.66%) |
Apr 29, 2010 | 37.10 | 37.68 | 37.68 | 37.68 | 0 | +0.58(+1.56%) |
Apr 28, 2010 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.17(-0.46%) |
Apr 27, 2010 | 38.57 | 37.27 | 37.27 | 37.27 | 0 | -1.30(-3.37%) |
Apr 26, 2010 | 38.36 | 38.57 | 38.57 | 38.57 | 0 | +0.21(+0.55%) |
Apr 23, 2010 | 38.03 | 38.36 | 38.36 | 38.36 | 0 | +0.33(+0.87%) |
Apr 22, 2010 | 38.32 | 38.03 | 38.03 | 38.03 | 0 | -0.29(-0.76%) |
Apr 21, 2010 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.18(-0.47%) |
Apr 20, 2010 | 38.16 | 38.50 | 38.50 | 38.50 | 0 | +0.34(+0.89%) |
Apr 19, 2010 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.23(-0.60%) |
Apr 16, 2010 | 39.15 | 38.39 | 38.39 | 38.39 | 0 | -0.76(-1.94%) |
Apr 15, 2010 | 39.25 | 39.15 | 39.15 | 39.15 | 0 | -0.10(-0.25%) |
Apr 14, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.49(+1.26%) |
Apr 13, 2010 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.13(-0.33%) |
Apr 12, 2010 | 38.75 | 38.89 | 38.89 | 38.89 | 0 | +0.14(+0.36%) |
Apr 09, 2010 | 38.27 | 38.75 | 38.75 | 38.75 | 0 | +0.48(+1.25%) |
Apr 08, 2010 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | -0.16(-0.42%) |
Apr 07, 2010 | 38.59 | 38.43 | 38.43 | 38.43 | 0 | -0.16(-0.41%) |
Apr 06, 2010 | 38.69 | 38.59 | 38.59 | 38.59 | 0 | -0.10(-0.26%) |
Apr 05, 2010 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.19(+0.49%) |
Apr 01, 2010 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) | |
Mar 31, 2010 | 37.83 | 38.00 | 38.00 | 38.00 | 0 | +0.17(+0.45%) |
Mar 30, 2010 | 37.85 | 37.83 | 37.83 | 37.83 | 0 | -0.02(-0.05%) |
Mar 29, 2010 | 37.52 | 37.85 | 37.85 | 37.85 | 0 | +0.33(+0.88%) |
Mar 26, 2010 | 37.25 | 37.52 | 37.52 | 37.52 | 0 | +0.27(+0.72%) |
Mar 25, 2010 | 37.27 | 37.25 | 37.25 | 37.25 | 0 | -0.02(-0.05%) |
Mar 24, 2010 | 37.69 | 37.27 | 37.27 | 37.27 | 0 | -0.42(-1.11%) |
Mar 23, 2010 | 37.55 | 37.69 | 37.69 | 37.69 | 0 | +0.14(+0.37%) |
Mar 22, 2010 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.04(+0.11%) |
Mar 19, 2010 | 37.74 | 37.51 | 37.51 | 37.51 | 0 | -0.23(-0.61%) |
Mar 18, 2010 | 38.05 | 37.74 | 37.74 | 37.74 | 0 | -0.31(-0.81%) |
Mar 17, 2010 | 37.67 | 38.05 | 38.05 | 38.05 | 0 | +0.38(+1.01%) |
Mar 16, 2010 | 37.23 | 37.67 | 37.67 | 37.67 | 0 | +0.44(+1.18%) |
Mar 15, 2010 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.36(-0.96%) |
Mar 12, 2010 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.19(+0.51%) |
Mar 11, 2010 | 37.33 | 37.40 | 37.40 | 37.40 | 0 | +0.07(+0.19%) |
Mar 10, 2010 | 37.10 | 37.33 | 37.33 | 37.33 | 0 | +0.23(+0.62%) |
Mar 09, 2010 | 37.11 | 37.10 | 37.10 | 37.10 | 0 | -0.01(-0.03%) |
Mar 08, 2010 | 37.03 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 05, 2010 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.71(+1.95%) |
Mar 04, 2010 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.32(-0.87%) |
Mar 03, 2010 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.41(+1.13%) |
Mar 02, 2010 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.34(+0.95%) |
Mar 01, 2010 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.33(+0.93%) |
Feb 26, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.43(+1.22%) |
Feb 25, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.43(-1.21%) |
Feb 24, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.17(+0.48%) |
Feb 23, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.55(-1.53%) |
Feb 22, 2010 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.09(+0.25%) |
Feb 19, 2010 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.19(-0.53%) |
Feb 18, 2010 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.19(+0.53%) |
Feb 17, 2010 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.04(+0.11%) |
Feb 16, 2010 | 35.63 | 35.81 | 35.81 | 35.81 | 0 | +0.80(+2.29%) |
Feb 12, 2010 | 35.01 | 35.01 | 35.01 | 0 | -0.30(-0.85%) | |
Feb 11, 2010 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | +0.29(+0.83%) |
Feb 10, 2010 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.02(+0.06%) |
Feb 09, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.56(+1.63%) |
Feb 08, 2010 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.14(-0.40%) |
Feb 05, 2010 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.55(-1.57%) |
Feb 04, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -1.32(-3.62%) |
Feb 03, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.21(-0.57%) |
Feb 02, 2010 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.43(+1.19%) |
Feb 01, 2010 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.58(+1.63%) |
Jan 29, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.23(-0.64%) |
Jan 28, 2010 | 36.25 | 35.88 | 35.88 | 35.88 | 0 | -0.37(-1.02%) |
Jan 27, 2010 | 36.55 | 36.25 | 36.25 | 36.25 | 0 | -0.30(-0.82%) |
Jan 26, 2010 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.18(-0.49%) |
Jan 25, 2010 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.27(+0.74%) |
Jan 22, 2010 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jan 21, 2010 | 37.73 | 37.04 | 37.04 | 37.04 | 0 | -0.69(-1.83%) |
Jan 20, 2010 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.94(-2.43%) |
Jan 19, 2010 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.30(+0.78%) |
Jan 15, 2010 | 38.37 | 38.37 | 38.37 | 0 | -0.62(-1.59%) | |
Jan 14, 2010 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.19(+0.49%) |
Jan 13, 2010 | 38.58 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) |
Jan 12, 2010 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.42(-1.08%) |
Jan 11, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.13(+0.33%) |
Jan 08, 2010 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.46(+1.20%) |
Jan 07, 2010 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.33(-0.85%) |
Jan 06, 2010 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.20(+0.52%) |
Jan 05, 2010 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.12(-0.31%) |
Jan 04, 2010 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.94(+2.49%) |
Dec 31, 2009 | 37.72 | 37.72 | 37.72 | 0 | -0.04(-0.11%) | |
Dec 30, 2009 | 37.94 | 37.76 | 37.76 | 37.76 | 0 | -0.18(-0.47%) |
Dec 29, 2009 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.02(+0.05%) |
Dec 28, 2009 | 37.80 | 37.92 | 37.92 | 37.92 | 0 | +0.12(+0.32%) |
Dec 24, 2009 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.46(-1.20%) |
Dec 23, 2009 | 37.87 | 38.26 | 38.26 | 38.26 | 0 | +0.39(+1.03%) |
Dec 22, 2009 | 37.71 | 37.87 | 37.87 | 37.87 | 0 | +0.16(+0.42%) |
Dec 21, 2009 | 37.57 | 37.71 | 37.71 | 37.71 | 0 | +0.14(+0.37%) |
Dec 18, 2009 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.02(+0.05%) |
Dec 17, 2009 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.83(-2.16%) |
Dec 16, 2009 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.39(+1.03%) |
Dec 15, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.37(-0.96%) |
Dec 14, 2009 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.30(+0.79%) |
Dec 11, 2009 | 38.04 | 38.06 | 38.06 | 38.06 | 0 | +0.02(+0.05%) |
Dec 10, 2009 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.23(+0.61%) |
Dec 09, 2009 | 37.93 | 37.81 | 37.81 | 37.81 | 0 | -0.12(-0.32%) |
Dec 08, 2009 | 38.77 | 37.93 | 37.93 | 37.93 | 0 | -0.84(-2.17%) |
Dec 07, 2009 | 38.76 | 38.77 | 38.77 | 38.77 | 0 | +0.01(+0.03%) |
Dec 04, 2009 | 38.83 | 38.76 | 38.76 | 38.76 | 0 | -0.07(-0.18%) |
Dec 03, 2009 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.09(-0.23%) |
Dec 02, 2009 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +1.02(+2.69%) |
Nov 30, 2009 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.08(+0.21%) |
Nov 27, 2009 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -1.11(-2.85%) |
Nov 25, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.47(+1.22%) |
Nov 24, 2009 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.19(-0.49%) |
Nov 23, 2009 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.73(+1.93%) |
Nov 20, 2009 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.24(-0.63%) |
Nov 19, 2009 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.57(-1.47%) |
Nov 18, 2009 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.08(-0.21%) |
Nov 17, 2009 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.24(-0.61%) |
Nov 16, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.65(+1.69%) |
Nov 13, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.41(+1.08%) |
Nov 12, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.42(-1.09%) |
Nov 11, 2009 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.23(+0.60%) |
Nov 10, 2009 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.29(-0.75%) |
Nov 09, 2009 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +1.06(+2.83%) |
Nov 06, 2009 | 37.39 | 37.41 | 37.41 | 37.41 | 0 | +0.02(+0.05%) |
Nov 05, 2009 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.40(+1.08%) |
Nov 04, 2009 | 36.39 | 36.99 | 36.99 | 36.99 | 0 | +0.60(+1.65%) |
Nov 03, 2009 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | -0.15(-0.41%) |