Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 46.85 | 46.85 | 46.85 | 0 | -0.44(-0.93%) | |
Oct 30, 2013 | 47.29 | 47.29 | 47.29 | 0 | +0.13(+0.28%) | |
Oct 29, 2013 | 47.16 | 47.16 | 47.16 | 0 | +0.01(+0.02%) | |
Oct 28, 2013 | 47.15 | 47.15 | 47.15 | 0 | -0.03(-0.06%) | |
Oct 25, 2013 | 47.18 | 47.18 | 47.18 | 0 | -0.24(-0.51%) | |
Oct 24, 2013 | 47.42 | 47.42 | 47.42 | 0 | +0.22(+0.47%) | |
Oct 23, 2013 | 47.20 | 47.20 | 47.20 | 0 | +0.01(+0.02%) | |
Oct 21, 2013 | 47.19 | 47.19 | 47.19 | 0 | -0.01(-0.02%) | |
Oct 18, 2013 | 47.20 | 47.20 | 47.20 | 0 | +0.38(+0.81%) | |
Oct 17, 2013 | 46.82 | 46.82 | 46.82 | 0 | +0.48(+1.04%) | |
Oct 16, 2013 | 46.34 | 46.34 | 46.34 | 0 | +0.39(+0.85%) | |
Oct 15, 2013 | 45.95 | 45.95 | 45.95 | 0 | -0.15(-0.33%) | |
Oct 14, 2013 | 46.10 | 46.10 | 46.10 | 0 | +0.05(+0.11%) | |
Oct 11, 2013 | 46.05 | 46.05 | 46.05 | 0 | +0.32(+0.70%) | |
Oct 10, 2013 | 45.73 | 45.73 | 45.73 | 0 | +0.78(+1.74%) | |
Oct 09, 2013 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 44.95 | 44.95 | 44.95 | 0 | -0.44(-0.97%) | |
Oct 07, 2013 | 45.39 | 45.39 | 45.39 | 0 | -0.27(-0.59%) | |
Oct 04, 2013 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 03, 2013 | 45.62 | 45.62 | 45.62 | 0 | -0.02(-0.04%) | |
Oct 02, 2013 | 45.64 | 45.64 | 45.64 | 0 | +0.03(+0.07%) | |
Oct 01, 2013 | 45.61 | 45.61 | 45.61 | 0 | +0.42(+0.93%) | |
Sep 30, 2013 | 45.19 | 45.19 | 45.19 | 0 | -0.40(-0.88%) | |
Sep 27, 2013 | 45.59 | 45.59 | 45.59 | 0 | +0.05(+0.11%) | |
Sep 26, 2013 | 45.54 | 45.54 | 45.54 | 0 | +0.01(+0.02%) | |
Sep 25, 2013 | 45.53 | 45.53 | 45.53 | 0 | +0.06(+0.13%) | |
Sep 24, 2013 | 45.47 | 45.47 | 45.47 | 0 | +0.01(+0.02%) | |
Sep 23, 2013 | 45.46 | 45.46 | 45.46 | 0 | -0.11(-0.24%) | |
Sep 20, 2013 | 45.57 | 45.57 | 45.57 | 0 | -0.33(-0.72%) | |
Sep 19, 2013 | 45.90 | 45.90 | 45.90 | 0 | +0.06(+0.13%) | |
Sep 18, 2013 | 45.84 | 45.84 | 45.84 | 0 | +0.90(+2.00%) | |
Sep 17, 2013 | 44.94 | 44.94 | 44.94 | 0 | -0.06(-0.13%) | |
Sep 16, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.51(+1.15%) | |
Sep 13, 2013 | 44.49 | 44.49 | 44.49 | 0 | -0.04(-0.09%) | |
Sep 12, 2013 | 44.53 | 44.53 | 44.53 | 0 | -0.08(-0.18%) | |
Sep 11, 2013 | 44.61 | 44.61 | 44.61 | 0 | +0.11(+0.25%) | |
Sep 10, 2013 | 44.50 | 44.50 | 44.50 | 0 | +0.61(+1.39%) | |
Sep 09, 2013 | 43.89 | 43.89 | 43.89 | 0 | +0.51(+1.18%) | |
Sep 06, 2013 | 43.38 | 43.38 | 43.38 | 0 | +0.27(+0.63%) | |
Sep 05, 2013 | 43.11 | 43.11 | 43.11 | 0 | +0.12(+0.28%) | |
Sep 04, 2013 | 42.99 | 42.99 | 42.99 | 0 | +0.19(+0.44%) | |
Sep 03, 2013 | 42.80 | 42.80 | 42.80 | 0 | +0.51(+1.21%) | |
Aug 30, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.29(-0.68%) | |
Aug 29, 2013 | 42.58 | 42.58 | 42.58 | 0 | +0.19(+0.45%) | |
Aug 28, 2013 | 42.39 | 42.39 | 42.39 | 0 | -0.19(-0.45%) | |
Aug 27, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.91(-2.09%) | |
Aug 26, 2013 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 43.49 | 43.49 | 43.49 | 0 | +0.14(+0.32%) | |
Aug 22, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.37(+0.86%) | |
Aug 21, 2013 | 42.98 | 42.98 | 42.98 | 0 | -0.31(-0.72%) | |
Aug 20, 2013 | 43.29 | 43.29 | 43.29 | 0 | -0.15(-0.35%) | |
Aug 19, 2013 | 43.44 | 43.44 | 43.44 | 0 | -0.36(-0.82%) | |
Aug 16, 2013 | 43.80 | 43.80 | 43.80 | 0 | +0.06(+0.14%) | |
Aug 15, 2013 | 43.74 | 43.74 | 43.74 | 0 | -0.22(-0.50%) | |
Aug 14, 2013 | 43.96 | 43.96 | 43.96 | 0 | +0.10(+0.23%) | |
Aug 13, 2013 | 43.86 | 43.86 | 43.86 | 0 | +0.23(+0.53%) | |
Aug 12, 2013 | 43.63 | 43.63 | 43.63 | 0 | -0.07(-0.16%) | |
Aug 09, 2013 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Aug 08, 2013 | 43.58 | 43.58 | 43.58 | 0 | +0.19(+0.44%) | |
Aug 07, 2013 | 43.39 | 43.39 | 43.39 | 0 | -0.20(-0.46%) | |
Aug 06, 2013 | 43.59 | 43.59 | 43.59 | 0 | -0.23(-0.52%) | |
Aug 05, 2013 | 43.82 | 43.82 | 43.82 | 0 | -0.01(-0.02%) | |
Aug 02, 2013 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.18(+0.41%) |
Aug 01, 2013 | 43.65 | 43.65 | 43.65 | 0 | +0.63(+1.46%) | |
Jul 31, 2013 | 43.02 | 43.07 | 43.02 | 43.02 | 0 | -0.05(-0.12%) |
Jul 30, 2013 | 43.07 | 43.07 | 43.02 | 43.07 | 0 | +0.05(+0.12%) |
Jul 29, 2013 | 43.02 | 43.32 | 43.02 | 43.02 | 0 | -0.30(-0.69%) |
Jul 26, 2013 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | -0.24(-0.55%) |
Jul 25, 2013 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.13(+0.30%) |
Jul 24, 2013 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | +0.02(+0.05%) |
Jul 23, 2013 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.22(+0.51%) |
Jul 22, 2013 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.17(+0.40%) |
Jul 19, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.06(-0.14%) |
Jul 18, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.14(+0.33%) |
Jul 17, 2013 | 42.78 | 42.94 | 42.94 | 42.94 | 0 | +0.16(+0.37%) |
Jul 16, 2013 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.10(+0.23%) |
Jul 15, 2013 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.09(+0.21%) |
Jul 12, 2013 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | -0.14(-0.33%) |
Jul 11, 2013 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | +1.00(+2.40%) |
Jul 10, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.25(+0.60%) |
Jul 09, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.24(+0.58%) |
Jul 08, 2013 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.05(-0.12%) |
Jul 05, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.14(+0.34%) |
Jul 03, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.27(-0.65%) |
Jul 02, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.22(-0.53%) |
Jul 01, 2013 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.35(+0.85%) |
Jun 28, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.19(+0.46%) |
Jun 27, 2013 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.47(+1.16%) |
Jun 26, 2013 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.49(+1.22%) |
Jun 25, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.20(+0.50%) |
Jun 24, 2013 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.65(-1.60%) |
Jun 21, 2013 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.11(-0.27%) |
Jun 20, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -1.27(-3.03%) |
Jun 19, 2013 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | -0.68(-1.59%) |
Jun 18, 2013 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.20(+0.47%) |
Jun 17, 2013 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.44(+1.05%) |
Jun 14, 2013 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.29(-0.69%) |
Jun 13, 2013 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.31(+0.74%) |
Jun 12, 2013 | 42.37 | 41.99 | 41.99 | 41.99 | 0 | -0.38(-0.90%) |
Jun 11, 2013 | 42.68 | 42.37 | 42.37 | 42.37 | 0 | -0.31(-0.73%) |
Jun 10, 2013 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.06(+0.14%) |
Jun 07, 2013 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.26(+0.61%) |
Jun 06, 2013 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.16(+0.38%) |
Jun 05, 2013 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.68(-1.59%) |
Jun 04, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.09(+0.21%) |
Jun 03, 2013 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.18(+0.42%) |
May 31, 2013 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | -0.80(-1.84%) |
May 30, 2013 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.12(+0.28%) |
May 29, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | -0.24(-0.55%) |
May 28, 2013 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.20(+0.46%) |
May 24, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.07(-0.16%) |
May 23, 2013 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.71(-1.61%) |
May 22, 2013 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.26(-0.59%) |
May 21, 2013 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.12(-0.27%) |
May 20, 2013 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | +0.31(+0.70%) |
May 17, 2013 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.11(+0.25%) |
May 16, 2013 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.16(-0.36%) |
May 15, 2013 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.55(+1.26%) |
May 13, 2013 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.18(-0.41%) |
May 10, 2013 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.20(+0.46%) |
May 09, 2013 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | -0.32(-0.73%) |
May 08, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.56(+1.29%) |
May 07, 2013 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.11(+0.25%) |
May 06, 2013 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.07(-0.16%) |
May 03, 2013 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.38(+0.88%) |
May 02, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.18(+0.42%) |
May 01, 2013 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | -0.24(-0.56%) |
Apr 30, 2013 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.24(+0.56%) |
Apr 29, 2013 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.38(+0.90%) |
Apr 26, 2013 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.07(-0.16%) |
Apr 25, 2013 | 42.19 | 42.51 | 42.51 | 42.51 | 0 | +0.32(+0.76%) |
Apr 24, 2013 | 41.92 | 42.19 | 42.19 | 42.19 | 0 | +0.27(+0.64%) |
Apr 23, 2013 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.40(+0.96%) |
Apr 22, 2013 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.13(+0.31%) |
Apr 19, 2013 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.38(+0.93%) |
Apr 18, 2013 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.07(-0.17%) |
Apr 17, 2013 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.77(-1.84%) |
Apr 16, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.54(+1.31%) |
Apr 15, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.75(-1.78%) |
Apr 12, 2013 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.25(-0.59%) |
Apr 11, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.31(+0.74%) |
Apr 10, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.59(+1.42%) |
Apr 09, 2013 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.04(+0.10%) |
Apr 08, 2013 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.36(+0.88%) |
Apr 05, 2013 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.45(-1.09%) |
Apr 04, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.07(-0.17%) |
Apr 03, 2013 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.17(-0.41%) |
Apr 02, 2013 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.24(+0.58%) |
Apr 01, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.17(-0.41%) |
Mar 28, 2013 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.17(+0.41%) |
Mar 27, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.12(-0.29%) |
Mar 26, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.29(+0.70%) |
Mar 25, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.22(-0.53%) |
Mar 22, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.15(+0.36%) |
Mar 21, 2013 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.35(-0.84%) |
Mar 20, 2013 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.21(+0.51%) |
Mar 19, 2013 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.19(-0.46%) |
Mar 18, 2013 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.64(-1.51%) |
Mar 15, 2013 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.02(+0.05%) |
Mar 14, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.32(+0.76%) |
Mar 13, 2013 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | -0.13(-0.31%) |
Mar 12, 2013 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.09(-0.21%) |
Mar 11, 2013 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.10(+0.24%) |
Mar 08, 2013 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.17(+0.41%) |
Mar 07, 2013 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.09(+0.22%) |
Mar 06, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.02(-0.05%) |
Mar 05, 2013 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.41(+0.99%) |
Mar 04, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.06(+0.14%) |
Mar 01, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.02(-0.05%) |
Feb 28, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.05(+0.12%) |
Feb 27, 2013 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.38(+0.93%) |
Feb 26, 2013 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.04(-0.10%) |
Feb 25, 2013 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.48(-1.16%) |
Feb 22, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.29(-0.69%) |
Feb 20, 2013 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.22(-0.52%) |
Feb 19, 2013 | 42.03 | 42.02 | 42.02 | 42.02 | 0 | +0.33(+0.79%) |
Feb 15, 2013 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.04(-0.10%) |
Feb 14, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | -0.13(-0.31%) |
Feb 13, 2013 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.10(+0.24%) |
Feb 12, 2013 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.31(+0.75%) |
Feb 11, 2013 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.40(-0.96%) |
Feb 08, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.27(+0.65%) |
Feb 07, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.33(-0.79%) |
Feb 06, 2013 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.07(+0.17%) |
Feb 04, 2013 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.56(-1.32%) |
Feb 01, 2013 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.40(+0.95%) |
Jan 31, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.10(-0.24%) |
Jan 30, 2013 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.10(+0.24%) |
Jan 29, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.25(+0.60%) |
Jan 28, 2013 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.20(-0.48%) |
Jan 25, 2013 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.38(+0.91%) |
Jan 24, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.04(+0.10%) |
Jan 23, 2013 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.01(-0.02%) |
Jan 22, 2013 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.06(+0.14%) |
Jan 18, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.07(-0.17%) |
Jan 17, 2013 | 41.55 | 41.55 | 41.15 | 41.55 | 0 | +0.40(+0.97%) |
Jan 15, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.16(-0.39%) |
Jan 14, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.06(+0.15%) |
Jan 11, 2013 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.06(+0.15%) |
Jan 10, 2013 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.32(+0.78%) |
Jan 09, 2013 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.07(+0.17%) |
Jan 08, 2013 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.09(-0.22%) |
Jan 07, 2013 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.07(-0.17%) |
Jan 04, 2013 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.25(-0.61%) |
Jan 02, 2013 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +1.08(+2.69%) |
Dec 28, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.11(-0.27%) |
Dec 27, 2012 | 40.24 | 40.24 | 40.21 | 40.24 | 0 | +0.03(+0.07%) |
Dec 26, 2012 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -0.55(-1.35%) |
Dec 24, 2012 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.02(-0.05%) |
Dec 21, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.48(-1.16%) |
Dec 20, 2012 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.13(+0.32%) |
Dec 19, 2012 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.07(+0.17%) |
Dec 18, 2012 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.25(+0.61%) |
Dec 17, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.12(+0.29%) |
Dec 13, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.06(-0.15%) |
Dec 12, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.06(+0.15%) |
Dec 11, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.24(+0.59%) |
Dec 10, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.09(+0.22%) |
Dec 07, 2012 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | -0.04(-0.10%) |
Dec 06, 2012 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.16(+0.40%) |
Dec 05, 2012 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.07(+0.17%) |
Dec 04, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.08(+0.20%) |
Dec 01, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.02(+0.05%) |
Nov 29, 2012 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.32(+0.81%) |
Nov 28, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.21(+0.53%) |
Nov 27, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.02(+0.05%) |
Nov 26, 2012 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | -0.21(-0.53%) |
Nov 23, 2012 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.83(+2.13%) |
Nov 21, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.10(+0.26%) |
Nov 20, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.01(+0.03%) |
Nov 19, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.65(+1.70%) |
Nov 16, 2012 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.01(-0.03%) |
Nov 15, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.01(-0.03%) |
Nov 14, 2012 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.41(-1.06%) |
Nov 13, 2012 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.05(-0.13%) |
Nov 12, 2012 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.04(-0.10%) |
Nov 09, 2012 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.08(+0.21%) |
Nov 08, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.26(-0.67%) |
Nov 07, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.51(-1.30%) |
Nov 06, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.13(+0.33%) |
Nov 02, 2012 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.18(-0.46%) |