Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 24, 2022 | 11.24 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 05, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 04, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Oct 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 20, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 31, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 30, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 02, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Aug 01, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 20, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 05, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 31, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 20, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 05, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 04, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 02, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 20, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 05, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 04, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 30, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 13.93 | 14.50 | 9.825 | 11.24 | 81,995 | -3.01(-21.12%) |
Mar 03, 2022 | 17.16 | 18.53 | 12.56 | 14.25 | 45,583 | -2.91(-16.96%) |
Mar 02, 2022 | 18.00 | 19.32 | 14.00 | 17.16 | 55,137 | -2.59(-13.11%) |
Mar 01, 2022 | 20.71 | 21.26 | 18.27 | 19.75 | 41,504 | -1.67(-7.80%) |
Feb 28, 2022 | 19.79 | 22.50 | 19.29 | 21.42 | 99,232 | -0.63(-2.86%) |
Feb 25, 2022 | 23.90 | 23.18 | 21.10 | 22.05 | 79,851 | +1.10(+5.25%) |
Feb 24, 2022 | 20.51 | 21.50 | 19.00 | 20.95 | 101,825 | -4.48(-17.62%) |
Feb 23, 2022 | 26.27 | 26.27 | 25.26 | 25.43 | 31,949 | -1.29(-4.83%) |
Feb 22, 2022 | 28.00 | 28.00 | 26.14 | 26.72 | 48,562 | -2.54(-8.68%) |
Feb 18, 2022 | 29.26 | 0 | -1.91(-6.13%) | |||
Feb 17, 2022 | 30.84 | 31.59 | 30.76 | 31.17 | 3,556 | -0.42(-1.35%) |
Feb 16, 2022 | 32.01 | 32.01 | 30.72 | 31.59 | 4,366 | +0.20(+0.62%) |
Feb 15, 2022 | 30.55 | 31.80 | 30.55 | 31.40 | 14,405 | +1.55(+5.18%) |
Feb 14, 2022 | 30.00 | 30.27 | 28.65 | 29.85 | 2,962 | +0.25(+0.86%) |
Feb 11, 2022 | 30.60 | 30.60 | 28.90 | 29.60 | 3,460 | -1.92(-6.11%) |
Feb 10, 2022 | 31.60 | 32.00 | 31.52 | 31.52 | 1,593 | +0.20(+0.65%) |
Feb 09, 2022 | 31.40 | 31.40 | 30.75 | 31.32 | 1,878 | +0.66(+2.16%) |
Feb 08, 2022 | 30.34 | 31.46 | 30.34 | 30.66 | 5,238 | +0.86(+2.89%) |
Feb 07, 2022 | 29.95 | 30.15 | 29.80 | 29.80 | 1,013 | +0.18(+0.61%) |
Feb 04, 2022 | 29.09 | 29.63 | 29.00 | 29.62 | 4,238 | -0.23(-0.79%) |
Feb 03, 2022 | 29.90 | 30.49 | 29.52 | 29.86 | 1,978 | -1.00(-3.23%) |
Feb 02, 2022 | 30.42 | 30.85 | 30.19 | 30.85 | 1,844 | +0.48(+1.59%) |
Feb 01, 2022 | 29.69 | 30.37 | 29.69 | 30.37 | 687 | +0.03(+0.11%) |
Jan 31, 2022 | 29.43 | 30.69 | 30.33 | 7,620 | +1.12(+3.85%) | |
Jan 28, 2022 | 29.22 | 29.75 | 29.21 | 29.21 | 4,140 | +0.01(+0.03%) |
Jan 27, 2022 | 29.37 | 29.43 | 29.18 | 29.20 | 3,062 | +1.02(+3.62%) |
Jan 26, 2022 | 28.75 | 28.98 | 28.18 | 28.18 | 3,703 | -0.86(-2.97%) |
Jan 25, 2022 | 28.27 | 29.04 | 27.99 | 29.04 | 11,071 | +0.83(+2.95%) |
Jan 24, 2022 | 27.87 | 28.75 | 27.20 | 28.21 | 298,561 | -1.12(-3.82%) |
Jan 21, 2022 | 30.13 | 30.13 | 29.33 | 29.33 | 5,741 | -0.85(-2.81%) |
Jan 20, 2022 | 30.65 | 30.88 | 30.18 | 30.18 | 2,641 | -0.45(-1.46%) |
Jan 19, 2022 | 31.18 | 31.18 | 30.63 | 30.63 | 2,432 | +0.28(+0.91%) |
Jan 18, 2022 | 30.42 | 30.72 | 30.00 | 30.35 | 11,382 | -1.65(-5.16%) |
Jan 14, 2022 | 32.00 | 0 | -0.68(-2.09%) | |||
Jan 13, 2022 | 32.74 | 32.74 | 32.42 | 32.68 | 5,676 | -1.18(-3.47%) |
Jan 12, 2022 | 33.86 | 33.99 | 33.63 | 33.86 | 3,529 | +0.41(+1.24%) |
Jan 11, 2022 | 33.14 | 33.45 | 33.14 | 33.45 | 246 | +0.73(+2.22%) |
Jan 10, 2022 | 33.11 | 33.11 | 32.72 | 32.72 | 621 | -0.07(-0.23%) |
Jan 07, 2022 | 32.80 | 32.99 | 32.30 | 32.79 | 4,699 | +0.45(+1.40%) |
Jan 06, 2022 | 31.53 | 32.41 | 31.53 | 32.34 | 17,387 | +0.71(+2.24%) |
Jan 05, 2022 | 32.84 | 32.88 | 31.63 | 31.63 | 17,466 | -1.67(-5.02%) |
Jan 04, 2022 | 33.43 | 33.84 | 32.95 | 33.30 | 34,908 | -0.14(-0.42%) |
Jan 03, 2022 | 33.76 | 33.76 | 33.34 | 33.44 | 19,873 | +0.11(+0.33%) |
Dec 31, 2021 | 33.51 | 33.59 | 33.18 | 33.33 | 4,167 | +0.08(+0.24%) |
Dec 30, 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 348 | +0.29(+0.88%) |
Dec 29, 2021 | 32.90 | 33.36 | 32.72 | 32.96 | 2,859 | -0.06(-0.18%) |
Dec 28, 2021 | 32.72 | 33.32 | 32.72 | 33.02 | 1,582 | -0.06(-0.18%) |
Dec 27, 2021 | 33.46 | 33.77 | 33.00 | 33.08 | 34,487 | +0.20(+0.60%) |
Dec 23, 2021 | 32.74 | 33.10 | 32.74 | 32.88 | 958 | -0.04(-0.13%) |
Dec 22, 2021 | 32.75 | 33.21 | 32.72 | 32.92 | 2,591 | +0.07(+0.21%) |
Dec 21, 2021 | 32.71 | 32.97 | 32.64 | 32.85 | 16,683 | +0.35(+1.09%) |
Dec 20, 2021 | 32.39 | 33.90 | 32.02 | 32.50 | 28,820 | -2.30(-6.61%) |
Dec 17, 2021 | 34.23 | 35.02 | 34.12 | 34.80 | 4,583 | -0.26(-0.74%) |
Dec 16, 2021 | 33.80 | 35.14 | 33.80 | 35.06 | 79,007 | +1.20(+3.54%) |
Dec 15, 2021 | 33.50 | 34.30 | 33.09 | 33.86 | 56,242 | +0.14(+0.42%) |
Dec 14, 2021 | 33.60 | 34.05 | 33.50 | 33.72 | 54,996 | +0.06(+0.18%) |
Dec 13, 2021 | 34.47 | 34.47 | 33.37 | 33.66 | 54,579 | -1.72(-4.87%) |
Dec 10, 2021 | 35.22 | 35.56 | 35.22 | 35.38 | 3,783 | -0.19(-0.54%) |
Dec 09, 2021 | 35.64 | 35.64 | 35.57 | 35.57 | 329 | -0.19(-0.52%) |
Dec 08, 2021 | 35.56 | 35.76 | 35.51 | 35.76 | 1,272 | -0.09(-0.26%) |
Dec 07, 2021 | 35.69 | 36.00 | 35.69 | 35.85 | 1,418 | +0.27(+0.77%) |
Dec 06, 2021 | 35.87 | 35.87 | 35.51 | 35.58 | 2,370 | -0.39(-1.08%) |
Dec 03, 2021 | 36.79 | 36.79 | 35.97 | 35.97 | 2,480 | -0.57(-1.55%) |
Dec 02, 2021 | 36.30 | 36.54 | 36.30 | 36.54 | 576 | +0.32(+0.88%) |
Dec 01, 2021 | 36.43 | 36.43 | 35.97 | 36.22 | 1,272 | +0.69(+1.93%) |
Nov 30, 2021 | 35.40 | 35.67 | 35.35 | 35.53 | 1,007 | +0.11(+0.31%) |
Nov 29, 2021 | 35.98 | 36.01 | 35.42 | 35.42 | 3,452 | +0.51(+1.47%) |
Nov 26, 2021 | 35.04 | 35.04 | 34.67 | 34.91 | 3,154 | -1.29(-3.56%) |
Nov 24, 2021 | 36.32 | 36.32 | 36.20 | 36.20 | 810 | -0.41(-1.13%) |
Nov 23, 2021 | 36.00 | 36.61 | 36.00 | 36.61 | 23,343 | +0.63(+1.75%) |
Nov 22, 2021 | 36.52 | 36.52 | 35.88 | 35.98 | 7,657 | -1.64(-4.36%) |
Nov 19, 2021 | 37.58 | 37.62 | 37.58 | 37.62 | 478 | -0.85(-2.20%) |
Nov 18, 2021 | 38.75 | 38.47 | 38.47 | 38.47 | 4,023 | -0.51(-1.30%) |
Nov 17, 2021 | 39.03 | 39.03 | 38.95 | 38.97 | 1,396 | -0.08(-0.20%) |
Nov 16, 2021 | 39.13 | 39.13 | 38.89 | 39.05 | 488 | -0.55(-1.39%) |
Nov 15, 2021 | 39.32 | 39.69 | 39.32 | 39.60 | 3,250 | +0.74(+1.91%) |
Nov 12, 2021 | 39.20 | 39.20 | 38.84 | 38.86 | 13,889 | -0.95(-2.39%) |
Nov 11, 2021 | 40.20 | 40.20 | 39.81 | 39.81 | 1,268 | -0.33(-0.81%) |
Nov 10, 2021 | 40.06 | 40.14 | 40.14 | 6,509 | -0.32(-0.78%) | |
Nov 09, 2021 | 40.79 | 40.79 | 40.13 | 40.45 | 4,664 | +0.41(+1.03%) |
Nov 08, 2021 | 40.08 | 40.24 | 40.04 | 40.04 | 1,223 | +0.22(+0.54%) |
Nov 05, 2021 | 39.53 | 39.82 | 39.53 | 39.82 | 4,672 | +0.11(+0.28%) |
Nov 04, 2021 | 39.87 | 39.87 | 39.39 | 39.71 | 3,153 | +0.05(+0.12%) |
Nov 03, 2021 | 39.70 | 39.70 | 39.36 | 39.67 | 7,814 | +0.02(+0.04%) |
Nov 02, 2021 | 39.87 | 39.87 | 39.51 | 39.65 | 4,673 | -0.50(-1.24%) |