Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS World Dividend Fund - Class C (MF: SERCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 21, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 20, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 19, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 18, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 17, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 14, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 13, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 12, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 11, 2019 29.82 29.82 0 +0.00(+0.00%)
Dec 06, 2019 29.82 29.82 0 +0.14(+0.47%)
Dec 05, 2019 29.68 29.68 0 -0.02(-0.07%)
Dec 04, 2019 29.70 29.70 0 +0.17(+0.58%)
Dec 03, 2019 29.53 29.53 0 -0.06(-0.20%)
Dec 02, 2019 29.59 29.59 0 -0.18(-0.60%)
Nov 29, 2019 29.77 29.77 0 -0.17(-0.57%)
Nov 27, 2019 29.94 29.94 0 +0.07(+0.23%)
Nov 26, 2019 29.87 29.87 0 +0.01(+0.03%)
Nov 25, 2019 29.86 29.86 0 +0.13(+0.44%)
Nov 22, 2019 29.73 29.73 0 +0.07(+0.24%)
Nov 21, 2019 29.66 29.66 0 -0.12(-0.40%)
Nov 19, 2019 29.78 29.78 0 -0.04(-0.13%)
Nov 18, 2019 29.82 29.82 0 +0.05(+0.17%)
Nov 15, 2019 29.77 29.77 0 +0.18(+0.61%)
Nov 14, 2019 29.59 29.59 0 -0.08(-0.27%)
Nov 13, 2019 29.67 29.67 0 -0.12(-0.40%)
Nov 12, 2019 29.79 29.79 0 +0.02(+0.07%)
Nov 11, 2019 29.77 29.77 0 -0.01(-0.03%)
Nov 08, 2019 29.78 29.78 0 -0.11(-0.37%)
Nov 07, 2019 29.89 29.89 0 +0.04(+0.13%)
Nov 06, 2019 29.85 29.85 0 +0.02(+0.07%)
Nov 05, 2019 29.83 29.83 0 -0.05(-0.17%)
Nov 04, 2019 29.88 29.88 0 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.